HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $89.9700 One month high (close): $97.5700

HAS Daily Change: -0.2% Daily StdDev 1.58% HAS EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $95.61(-0.2%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4

Sample size 14 Avg positive next hour return: 0.56%(43%) Avg negative next hour return: -0.54%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	12	94.68	96.11	95.64(-0.07)	96.13(-0.03)	95.48(-0.26)	95.45	0.3	10	55(-0.8)	0	[-4]	[-18]	[-4]	2	-15	RG	-0	Wait	(-5)	-17	-3	2	-20	-0.2,57	52
Daily Trend: % Up Forces: 96.11(daily_ema_10 0.69%) Down Forces: Support Levels: 94.68(daily_ema_20 -0.81%) Resistance Levels: 95.64(weak_hourly_sma_20 0.2%) 96.13(weak_hourly_sma_10 0.71%)

2	Mar/19	11	94.68	96.11	95.7(-0.07)	96.16(0.07)	95.73(-0.35)	95.49	0.4	10	56(-0.9)	-5	[-4]	[-20]	[-8]	-3	-38	RG	-0.2	Wait	(-5)	-22	-2	-14	-20	-0.2,52	52
3	Mar/19	10	94.68	96.11	95.77(-0.07)	96.09(0.18)	96.07(-0.29)	95.52	0.4	10	57(-1)	20	[-4]	[-13]	[6]	1	-33	RG	-0.4	Wait	(-4)	-18	45	-18	-20	-0.2,56	52
4	Mar/19	9	94.68	96.11	95.83(-0.11)	95.91(0.17)	96.35(-0.39)	94.88	0.1	10	58(-0.8)	-25	[-7]	[-20]	[-40]	-3	-88	DT	-1.2	OpenShort?	(-7)	-25	-83	-22	-20	-0.7,65	52
5	Mar/18	15	94.41	96.06	95.94(-0.07)	95.75(0.27)	96.72(-0.06)	96.07	0.7	11	58(0.4)	5	[-4]	[6]	[-18]	38	62	RG	-0.5	Wait?	(-3)	-4	-44	-4	-20	0.1,85	55

6	Mar/18	14	94.41	96.06	96(-0.03)	95.49(0.29)	96.78(0.2)	96.7	1	11	58(-0.9)	35	[-2]	[23]	[-8]	54	145	RG	-0.1	Wait	(-3)	13	-34	6	20	0.5,91	55
7	Mar/18	13	94.41	96.06	96.03(-0.01)	95.22(0.1)	96.59(0.5)	97.19	1.2	11	59(0.3)	50	[-1]	[36]	[19]	64	245	UR	0.4	SmallShort	(0)	31	20	17	20	0.9,91	55
8	Mar/18	12	94.41	96.06	96.03(-0)	95.13(0.08)	96.11(0.66)	96.9	1.1	11	59(0.4)	50	[0]	[46]	[16]	49	243	UR	0.6	SmallShort	(-1)	41	9	22	20	0.6,84	55
9	Mar/18	11	94.41	96.06	96.04(0.01)	95.05(-0.06)	95.48(0.74)	96.76	1	11	58(-0.1)	50	[1]	[47]	[26]	37	234	UT	1	OpenLong	(-1)	46	30	32	20	0.5,74	55
10	Mar/18	10	94.41	96.06	96.03(-0.03)	95.11(-0.04)	94.78(0.61)	96.34	0.8	11	58(0)	50	[-2]	[38]	[28]	13	200	UR	1.2	SmallShort	(-1)	38	42	35	20	0.2,58	55

11	Mar/18	9	94.41	96.06	96.06(-0.02)	95.15(-0.1)	94.21(0.39)	95.75	0.6	11	58(0.1)	50	[-1]	[23]	[33]	-18	80	UR	1.2	SmallShort?	(-3)	24	68	30	20	-0.2,37	55
12	Mar/17	15	94.2	95.75	96.08(-0.06)	95.25(-0.2)	93.85(-0.32)	94.79	0.3	9	58(2)	50	[-4]	[-26]	[28]	-59	-148	RG	0.7	Wait?	(-5)	-20	74	16	9	-1,16	59
13	Mar/17	14	94.2	95.75	96.14(-0.06)	95.44(-0.33)	94.15(-0.5)	93.76	-0.2	9	56(2.7)	30	[-4]	[-41]	[7]	-91	-311	RG	-0.3	Wait	(-8)	-31	36	2	-20	-1.8,4	59
14	Mar/17	13	94.2	95.75	96.19(-0.08)	95.75(-0.39)	94.62(-0.85)	93.27	-0.4	9	53(4.3)	-5	[-5]	[-66]	[-18]	-108	-425	RG	-1.1	SmallLong	(-5)	-54	-15	-32	-20	-2.3,0	59
15	Mar/17	12	94.2	95.75	96.27(-0.04)	96.12(-0.41)	95.43(-0.69)	93.48	-0.3	9	49(3.4)	10	[-3]	[-56]	[-26]	-106	-415	RG	-1.7	SmallLong	(-4)	-43	-33	-37	-20	-2.4,4	59

16	Mar/17	11	94.2	95.75	96.31(-0.02)	96.52(-0.34)	96.09(-0.58)	93.94	-0.1	9	46(2.2)	15	[-1]	[-46]	[-73]	-98	-366	RG	-2	SmallLong	(-2)	-37	-164	-52	-20	-2.2,7	59
17	Mar/17	10	94.2	95.75	96.33(0.1)	96.85(-0.1)	96.65(-0.09)	96.3	0.9	9	44(-2.2)	50	[6]	[-6]	[-1]	-11	-115	DR	-0.3	OpenShort	(7)	-6	12	-19	-20	-0,39	59
18	Mar/17	9	94.2	95.75	96.24(0.08)	96.94(-0.09)	96.74(-0.15)	96.13	0.8	9	46(-1.8)	20	[5]	[-10]	[-32]	6	-120	DR	-0.6	OpenShort?	(5)	-9	-81	-13	-20	-0.1,58	59
19	Mar/16	15	94.01	95.59	96.17(0.14)	97.03(0.08)	96.88(0.06)	97.31	1.3	13	48(3.8)	50	[9]	[11]	[13]	58	2	UT	0.4	OpenLong?	(10)	4	36	2	8	1,83	67
20	Mar/16	14	94.01	95.59	96.04(0.09)	97.03(-0)	96.82(-0.12)	96.79	1.1	13	44(0.6)	50	[6]	[-4]	[-1]	46	-33	DR	-0	OpenShort	(7)	-8	4	-6	-12	0.7,78	67

21	Mar/16	13	94.01	95.59	95.95(0.04)	96.96(0.05)	96.94(-0.1)	96.73	1.1	13	43(0.4)	45	[3]	[-2]	[-4]	46	19	DR	-0.2	OpenShort	(6)	-6	0	-8	-20	0.7,78	67
22	Mar/16	12	94.01	95.59	95.91(0.02)	96.91(0.07)	97.04(-0.11)	96.73	1.1	13	43(0.1)	30	[1]	[-2]	[-7]	52	44	DR	-0.3	OpenShort	(3)	-7	-8	-11	-20	0.8,82	67
23	Mar/16	11	94.01	95.59	95.89(0.01)	96.84(0.21)	97.15(-0.03)	96.85	1.1	13	43(-0.1)	35	[1]	[7]	[-8]	63	84	CR	-0.3	HoldShort	(2)	-2	-9	-7	-20	0.9,90	67
24	Mar/16	10	94.01	95.59	95.89(0)	96.63(0.23)	97.18(0.09)	96.99	1.2	13	43(0.5)	30	[0]	[15]	[-12]	70	141	CR	-0.2	HoldShort	(1)	6	-28	-4	-20	1,95	67
25	Mar/16	9	94.01	95.59	95.88(0.04)	96.41(0.32)	97.09(0.11)	97.4	1.3	13	42(0.2)	50	[3]	[20]	[4]	85	148	UT	0.3	HoldLong?	(2)	7	11	3	3	1.4,100	67

26	Mar/15	15	93.61	95.35	95.84(-0.01)	96.1(0.3)	96.98(0.21)	97.24	1.5	12	42(-0.4)	45	[-1]	[25]	[2]	83	210	UR	0.2	SmallShort?	(2)	13	-3	8	18	1.3,100	65
27	Mar/15	14	93.61	95.35	95.85(0.03)	95.81(0.29)	96.78(0.26)	97.28	1.5	12	42(1.7)	50	[2]	[28]	[12]	81	181	UT	0.5	OpenLong	(0)	16	19	9	20	1.4,96	65
28	Mar/15	13	93.61	95.35	95.82(0.04)	95.53(0.24)	96.53(0.46)	97.01	1.4	12	41(1.3)	50	[3]	[39]	[18]	76	190	UT	0.5	OpenLong	(1)	29	32	21	20	1.2,96	65
29	Mar/15	12	93.61	95.35	95.78(0.02)	95.3(0.19)	96.09(0.39)	96.56	1.2	12	39(0.5)	50	[1]	[32]	[1]	58	153	UT	0.5	OpenLong	(1)	24	-20	23	20	0.8,88	65
30	Mar/15	11	93.61	95.35	95.76(0.04)	95.12(0.19)	95.72(0.53)	96.85	1.3	12	39(1.2)	50	[3]	[42]	[28]	55	195	UT	1.2	OpenLong	(2)	33	44	40	20	1.1,77	65

31	Mar/15	10	93.61	95.35	95.72(0.01)	94.94(0.04)	95.22(0.4)	96.22	1.1	12	38(0.3)	50	[1]	[28]	[16]	12	134	UT	1.1	OpenLong	(1)	25	13	29	20	0.5,49	65
32	Mar/15	9	93.61	95.35	95.71(0.03)	94.9(-0.05)	94.84(0.33)	96.03	1	12	37(-0.2)	50	[2]	[22]	[41]	-11	78	UT	1.3	OpenLong?	(1)	21	88	26	20	0.3,32	65
33	Mar/12	15	93.3	95.09	95.68(-0.08)	94.94(-0.2)	94.53(0.02)	94.79	0.6	11	38(-1.3)	45	[-5]	[-5]	[6]	-65	-11	RG	0.3	Wait?	(-3)	1	5	11	20	-1,10	60
34	Mar/12	14	93.3	95.09	95.76(-0.06)	95.13(-0.23)	94.51(-0.01)	94.71	0.6	11	39(0.5)	50	[-4]	[-8]	[11]	-75	-55	RG	0.2	Wait	(-5)	-1	26	8	18	-1.2,5	60
35	Mar/12	13	93.3	95.09	95.82(-0.12)	95.34(-0.25)	94.52(-0.14)	94.35	0.5	11	38(0.6)	20	[-8]	[-18]	[-1]	-90	-71	RG	-0.2	Wait	(-6)	-9	3	2	-20	-1.6,0	60

36	Mar/12	12	93.3	95.09	95.94(-0.16)	95.58(-0.32)	94.65(-0.34)	94.31	0.4	11	38(1.3)	-20	[-10]	[-33]	[-7]	-98	-100	DT	-0.4	OpenShort	(-8)	-21	-14	-2	-20	-1.9,0	60
37	Mar/12	11	93.3	95.09	96.09(-0.16)	95.88(-0.24)	94.97(-0.41)	94.51	0.5	11	37(0.3)	-25	[-10]	[-35]	[-10]	-98	-106	DT	-0.5	HoldShort	(-11)	-26	-13	-8	-20	-1.9,0	60
38	Mar/12	10	93.3	95.09	96.24(-0.17)	96.11(-0.16)	95.36(-0.4)	94.69	0.6	11	36(-0.6)	-25	[-11]	[-32]	[-10]	-95	-94	DT	-0.8	HoldShort	(-11)	-25	-3	-19	-20	-1.8,0	60
39	Mar/12	9	93.3	95.09	96.4(-0.18)	96.26(-0.15)	95.75(-0.44)	94.74	0.6	11	37(0.3)	-25	[-11]	[-34]	[-17]	-92	-104	DT	-1.2	HoldShort?	(-12)	-28	-19	-27	-20	-1.9,6	60
40	Mar/11	15	93.08	95.01	96.58(-0.17)	96.41(-0.1)	96.17(-0.35)	95.02	0.8	11	37(3.2)	-25	[-11]	[-26]	[-30]	-73	-84	DT	-1.4	OpenShort?	(-12)	-22	-62	-22	-20	-1.8,22	64

41	Mar/11	14	93.08	95.01	96.74(-0.09)	96.41(0)	96.51(-0.29)	95.91	1.2	11	33(-0.4)	-10	[-6]	[-18]	[-18]	-38	-74	DT	-0.8	OpenShort	(-9)	-18	-36	-14	-20	-1.1,40	64
42	Mar/11	13	93.08	95.01	96.83(-0.08)	96.51(0.09)	96.79(-0.07)	96.43	1.4	11	34(-1)	10	[-5]	[-1]	[-7]	-11	18	RG	-0.5	Wait	(-4)	-4	-14	-1	-20	-0.5,52	64
43	Mar/11	12	93.08	95.01	96.9(-0.07)	96.42(0.04)	96.86(0.09)	96.63	1.5	11	35(-0.2)	25	[-4]	[7]	[-6]	-6	55	RG	-0.3	Wait	(-5)	6	-17	-3	4	-0.3,52	64
44	Mar/11	11	93.08	95.01	96.97(-0.03)	96.38(0.09)	96.78(0.14)	96.87	1.6	11	35(0)	50	[-2]	[13]	[7]	5	51	UR	0.1	SmallShort	(-3)	9	13	11	14	-0.1,57	64
45	Mar/11	10	93.08	95.01	97(-0.01)	96.38(0)	96.64(0.14)	96.69	1.5	11	35(0)	35	[-1]	[10]	[-11]	-9	12	RG	0.1	Wait	(-3)	9	-46	13	20	-0.4,51	64

46	Mar/11	9	93.08	95.01	97.01(-0.01)	96.3(0.01)	96.51(0.3)	97.35	1.8	11	35(-3)	50	[-1]	[20]	[23]	3	119	UR	1	SmallShort?	(1)	19	43	17	20	0.4,43	64
47	Mar/10	15	92.94	94.75	97.02(0.07)	96.3(-0.08)	96.22(0.24)	96.73	1.6	14	38(-5.2)	50	[4]	[17]	[17]	-29	-39	UT	0.6	OpenLong?	(-2)	15	34	9	20	-0.3,29	64
48	Mar/10	14	92.94	94.75	96.95(0.08)	96.38(-0.17)	96.22(0)	96.24	1.4	14	43(-5.6)	50	[5]	[-0]	[0]	-48	-146	UT	0.2	OpenLong	(3)	0	3	-16	20	-0.7,20	64
49	Mar/10	13	92.94	94.75	96.88(0.1)	96.54(-0.21)	95.99(0.04)	96.2	1.4	14	49(-6.5)	50	[6]	[1]	[3]	-49	-155	UT	0.2	OpenLong	(5)	3	13	-16	19	-0.6,16	64
50	Mar/10	12	92.94	94.75	96.78(0.11)	96.75(-0.24)	95.95(-0.14)	96.01	1.3	14	55(-8.6)	50	[7]	[-11]	[-1]	-56	-217	DR	0	OpenShort	(6)	-9	6	-19	-1	-0.6,9	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI