GTEC Trading Signals: Hourly Price Prediction

^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

GTEC Trading Signals: Hourly Price Forecast and Prediction

(Greenland Technologies)

One month low (close): $11.2700 One month high (close): $15.0100

GTEC Daily Change: 2.66% Daily StdDev 13.25% GTEC EMA_5_Trend: 2% 10Minute StdDev: $0

Latest Price : $14.28(2.66%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

GTEC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.5

Sample size 11 Avg positive next hour return: 0.83%(36%) Avg negative next hour return: -14.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	12	12.7	13.2	11.28(0.21)	11.46(-0.17)	11.29(0.16)	14.24	1.5	4	533(1.4)	50	[2]	[2]	[190]	28	2430	UT	0.5	OpenLong	(2)	1	0	-9	20	0.5,65	65
Daily Trend: % Up Forces: Down Forces: 11.46(hourly_sma_10 -19.52%) Support Levels: 13.2(daily_ema_10 -7.3%) 12.7(daily_ema_20 -10.81%) 11.28(hourly_sma_20 -20.79%) Resistance Levels:

2	Mar/19	11	12.7	13.2	11.26(-5.65)	11.48(-11.04)	11.27(-20.51)	0	-12.2	4	531(57.6)	-50	[-43]	[-206]	[-540]	-36	-9430	DT	-2	OpenShort	(-42)	-155	-683	-31	-20	-2,64	65
3	Mar/19	10	12.7	13.2	11.93(0.08)	12.9(0.08)	14.18(25.27)	14.29	1.5	4	474(0.6)	45	[1]	[192]	[67]	59	8875	UT	0	OpenLong	(2)	191	14	11	20	0.5,96	65
4	Mar/19	9	12.7	13.2	11.93(-0)	12.89(12.2)	11.32(-1.21)	14.01	1.3	4	473(-0.3)	-50	[0]	[38]	[-115]	55	1413	CR	0.5	HoldShort?	(0)	-9	5	9	-20	0.4,95	65
5	Mar/18	15	12.61	12.94	11.92(-0.12)	11.49(13.79)	11.46(-1.37)	13.91	1.2	2	473(10.5)	-50	[-1]	[42]	[-63]	57	1422	RG	0.5	Wait?	(-1)	-10	-12	33	-20	0.4,97	65

6	Mar/18	14	12.61	12.94	11.93(-0.46)	10.1(0.58)	11.62(-0.58)	14.15	1.4	2	463(-2.7)	15	[-3]	[-2]	[159]	25	2196	RG	0.5	Wait	(0)	-4	-18	-13	20	0.4,65	65
7	Mar/18	13	12.61	12.94	11.99(-0.28)	10.04(1.05)	11.69(0.51)	14.53	1.8	2	466(-1.4)	25	[-2]	[8]	[230]	29	2574	UR	0.6	SmallShort	(-2)	4	0	-11	20	0.5,66	65
8	Mar/18	12	12.61	12.94	12.02(-5.94)	9.94(-11.96)	11.63(-19.58)	0	-11.8	2	467(73)	-50	[-45]	[-202]	[-468]	-43	-8844	DT	-2.3	OpenShort	(-44)	-147	-683	-33	-20	-2.4,67	65
9	Mar/18	11	12.61	12.94	12.78(-0.07)	11.29(0.74)	14.46(25.53)	14.71	2	2	394(0)	30	[-1]	[195]	[151]	63	8581	UR	0.1	SmallShort	(-1)	191	0	14	20	0.5,100	65
10	Mar/18	10	12.61	12.94	12.78(-0)	11.21(0.99)	11.52(34.32)	14.71	2	2	394(0.6)	35	[0]	[261]	[191]	61	10899	UR	0.8	SmallShort	(-1)	257	10	24	20	0.5,98	65

11	Mar/18	9	12.61	12.94	12.79(0.06)	11.1(0.62)	8.58(2.21)	14.49	1.8	2	393(1.3)	35	[0]	[20]	[245]	56	1871	UT	1.4	OpenLong?	(-1)	17	12	60	20	0.4,96	65
12	Mar/17	15	12.63	12.71	12.78(0.3)	11.03(0.59)	8.39(1.81)	14.24	1.1	4	392(113.2)	50	[2]	[18]	[306]	22	1316	UT	1.4	OpenLong?	(-1)	14	4	60	20	0.3,64	66
13	Mar/17	14	12.63	12.71	12.74(0.51)	10.96(0.07)	8.24(1.47)	14.15	1	4	279(0.8)	50	[4]	[14]	[498]	-12	949	UT	1.4	OpenLong	(2)	11	0	16	20	0.3,31	66
14	Mar/17	13	12.63	12.71	12.68(-4.8)	10.95(-11.35)	8.12(-25.47)	0	-8.4	4	278(74)	-50	[-36]	[-240]	[-471]	-123	-11728	DT	-1.9	HoldShort	(-34)	-191	0	-29	-20	-3,2	66
15	Mar/17	12	12.63	12.71	13.32(-4.59)	12.35(-10.32)	10.9(-19.99)	0	-8.4	4	204(152.1)	-50	[-34]	[-195]	[-570]	-158	-10440	DT	-3.6	HoldShort	(-33)	-150	-683	-45	-20	-4.4,2	66

16	Mar/17	11	12.63	12.71	13.96(0.33)	13.77(-1.14)	13.62(-0.37)	13.58	0.6	4	52(-152.2)	50	[3]	[-5]	[11]	-59	-738	RG	-0.1	Wait	(2)	-3	5	-15	20	-0.5,4	66
17	Mar/17	10	12.63	12.71	13.91(5.06)	13.93(-1.28)	13.67(-0.14)	13.48	0.6	4	204(-0.2)	50	[38]	[5]	[-1]	-37	-5903	CR	-0.1	HoldShort	(2)	-1	-4	-9	20	-0.1,16	66
18	Mar/17	9	12.63	12.71	13.24(0.39)	14.11(-1.1)	13.69(-0.67)	13.55	0.6	4	204(-0.3)	5	[3]	[-7]	[-10]	-23	-385	DR	-0	OpenShort?	(37)	-5	-16	-11	-20	0.1,25	66
19	Mar/16	15	12.32	12.45	13.19(0.56)	14.27(-0.71)	13.78(-0.21)	13.87	0.9	4	205(31.3)	25	[4]	[-2]	[-2]	-13	-154	DR	0	OpenShort?	(4)	-2	12	-14	-20	0.2,32	52
20	Mar/16	14	12.32	12.45	13.12(0.46)	14.37(-0.76)	13.81(-0.78)	13.64	0.7	4	173(-60.5)	-15	[3]	[-6]	[-23]	-9	-318	DR	-0.1	OpenShort	(3)	-6	-8	-16	-20	0.2,36	52

21	Mar/16	13	12.32	12.45	13.06(5.59)	14.48(-0.36)	13.92(-1.89)	13.81	0.8	4	234(0.7)	45	[42]	[-4]	[-18]	11	-6062	DR	-0	OpenShort	(4)	-14	12	-15	-20	0.2,56	52
22	Mar/16	12	12.32	12.45	12.37(0.57)	14.53(0.08)	14.19(-2.36)	13.57	0.7	4	233(0.5)	-30	[4]	[-15]	[-49]	30	-303	DR	-0.2	OpenShort	(39)	-18	-22	-10	-20	0.3,72	52
23	Mar/16	11	12.32	12.45	12.3(0.69)	14.52(0.84)	14.53(-1.49)	14.02	1	4	233(-41.7)	-30	[5]	[-5]	[-31]	39	228	DR	-0.1	OpenShort	(6)	-11	1	-10	-20	0.4,79	52
24	Mar/16	10	12.32	12.45	12.22(6.11)	14.4(0.79)	14.75(-1.24)	14	0.9	4	274(-31.5)	15	[46]	[6]	[-31]	55	-5568	CR	-0.2	HoldShort	(5)	-9	-9	-6	-20	0.4,95	52
25	Mar/16	9	12.32	12.45	11.52(6.6)	14.29(0.99)	14.93(-0.75)	14.19	1.1	4	306(1.9)	20	[49]	[12]	[-33]	60	-5102	CR	-0.1	HoldShort?	(45)	-6	-44	-4	-20	0.5,97	52

26	Mar/15	15	12.02	12.26	10.81(1.25)	14.15(1.81)	15.04(1.09)	15.16	1.8	6	304(4.5)	50	[9]	[19]	[8]	70	2951	UT	0	OpenLong?	(51)	8	-6	-1	20	0.8,100	66
27	Mar/15	14	12.02	12.26	10.68(1.61)	13.9(12.37)	14.88(2.59)	15.29	1.8	6	300(4.9)	5	[12]	[71]	[-97]	73	3252	CR	0.1	HoldShort	(10)	19	8	0	-20	0.9,100	66
28	Mar/15	13	12.02	12.26	10.51(1.4)	12.37(2.14)	14.5(3.22)	15.11	1.7	6	295(4.8)	50	[11]	[37]	[68]	73	3721	UT	0.1	OpenLong	(11)	24	9	0	20	0.9,100	66
29	Mar/15	12	12.02	12.26	10.36(1.32)	12.11(2.09)	14.05(3)	14.92	1.6	6	290(4.6)	50	[10]	[35]	[80]	73	3770	UT	0.2	OpenLong	(10)	23	9	2	20	0.9,100	66
30	Mar/15	11	12.02	12.26	10.22(1.24)	11.86(1.9)	13.64(2.89)	14.73	1.5	6	285(4.6)	50	[9]	[33]	[94]	73	3839	UT	0.2	OpenLong	(9)	22	19	3	20	0.9,100	66

31	Mar/15	10	12.02	12.26	10.1(1.25)	11.64(14.06)	13.26(2.63)	14.33	1.3	6	281(4.2)	45	[9]	[77]	[-43]	73	3531	CR	0.2	HoldShort	(8)	20	46	3	-20	0.9,100	66
32	Mar/15	9	12.02	12.26	9.98(0.93)	10.21(1.27)	12.92(26.23)	13.42	0.8	6	276(2.4)	50	[7]	[205]	[134]	68	9629	UT	0.1	OpenLong?	(6)	197	31	12	20	0.7,100	66
33	Mar/12	15	11.65	11.95	9.89(0.58)	10.08(0.46)	10.23(0.53)	12.83	0.6	4	274(14.9)	50	[4]	[8]	[131]	65	2473	UT	0.5	OpenLong?	(4)	4	-3	11	20	0.6,100	50
34	Mar/12	14	11.65	11.95	9.83(0.73)	10.03(14.7)	10.18(0.97)	12.89	0.7	4	259(1.8)	10	[6]	[65]	[-42]	65	2568	CR	0.6	HoldShort	(4)	7	4	31	-20	0.6,100	50
35	Mar/12	13	11.65	11.95	9.76(0.76)	8.74(17.1)	10.08(0.59)	12.81	0.6	4	257(-20.6)	50	[6]	[72]	[10]	32	2442	UT	0.6	OpenLong	(5)	5	9	-11	20	0.6,67	50

36	Mar/12	12	11.65	11.95	9.69(7.03)	7.46(0.06)	10.02(33.76)	12.65	0.5	4	278(1.6)	50	[53]	[271]	[349]	32	4616	UT	0.5	OpenLong	(5)	256	0	-1	20	0.6,67	50
37	Mar/12	11	11.65	11.95	9.05(-6.06)	7.46(-13.77)	7.49(-24.57)	0	-6.3	4	276(0)	-50	[-46]	[-249]	[-429]	-29	-10103	DT	-1.5	OpenShort	(0)	-187	-683	-21	-20	-1.8,66	50
38	Mar/12	10	11.65	11.95	9.63(6.91)	8.65(0.37)	9.93(0.39)	12.53	0.5	4	276(1.3)	50	[53]	[18]	[258]	64	-4574	UT	0.5	OpenLong	(4)	3	6	31	20	0.6,99	50
39	Mar/12	9	11.65	11.95	9.01(0.47)	8.62(0.38)	9.89(33.53)	12.42	0.4	4	275(1.1)	50	[4]	[258]	[345]	34	12579	UT	0.5	OpenLong?	(50)	255	-4	1	20	0.7,66	50
40	Mar/11	15	11.42	11.85	8.97(0.49)	8.59(0.45)	7.41(51.01)	12.5	0.5	5	274(20.5)	50	[4]	[391]	[643]	33	17569	UT	1	OpenLong?	(4)	387	0	12	20	0.7,65	48

41	Mar/11	14	11.42	11.85	8.93(-6.04)	8.55(-12.27)	4.91(-33.83)	0	-5.7	5	253(19.9)	-50	[-46]	[-312]	[-643]	-30	-12665	DT	-1	OpenShort	(-45)	-255	-683	12	-20	-1.8,65	48
42	Mar/11	13	11.42	11.85	9.5(0.23)	9.75(0.57)	7.42(0.64)	12.19	0.4	5	234(0.7)	50	[2]	[8]	[252]	30	2757	UT	1	OpenLong	(3)	5	-8	25	20	0.6,65	48
43	Mar/11	12	11.42	11.85	9.48(0.39)	9.69(0.6)	7.37(0.35)	12.34	0.5	5	233(0.5)	50	[3]	[6]	[395]	-2	2684	UT	1.1	OpenLong	(2)	3	0	-22	20	0.6,33	48
44	Mar/11	11	11.42	11.85	9.44(-5.99)	9.63(-10.61)	7.34(-24.86)	0	-5.7	5	232(25)	-50	[-45]	[-238]	[-462]	-67	-10249	DT	-1.6	OpenShort	(-42)	-187	0	-42	-20	-2,33	48
45	Mar/11	10	11.42	11.85	10.04(-5.65)	10.77(-9.56)	9.77(-19.9)	0	-5.7	5	207(33)	-50	[-43]	[-196]	[-558]	-44	-9254	DT	-2.4	OpenShort	(-41)	-150	-683	-35	-20	-2.4,66	48

46	Mar/11	9	11.42	11.85	10.64(0.2)	11.91(11.81)	12.2(1.05)	12.57	0.6	5	174(0.2)	-45	[2]	[53]	[-107]	64	1883	CR	0.1	HoldShort?	(2)	8	35	1	-20	0.6,99	48
47	Mar/10	15	11.19	11.8	10.62(-0.16)	10.65(0.32)	12.07(0.45)	11.96	0.4	4	174(11.6)	40	[-1]	[4]	[44]	59	1568	UR	-0	SmallShort?	(-1)	3	-13	-1	20	0.4,99	33
48	Mar/10	14	11.19	11.8	10.64(0.28)	10.62(13.02)	12.02(0.84)	12.2	0.5	4	163(0.5)	-45	[2]	[56]	[-70]	60	1397	CR	0.1	HoldShort	(-1)	6	5	20	-20	0.4,100	33
49	Mar/10	13	11.19	11.8	10.61(0.25)	9.4(0.55)	11.92(1.21)	12.12	0.4	4	162(0.5)	50	[2]	[12]	[108]	60	1479	UT	0.1	OpenLong	(2)	9	-2	20	20	0.4,100	33
50	Mar/10	12	11.19	11.8	10.58(0.3)	9.35(0.54)	11.78(1.38)	12.15	0.4	4	162(0.7)	50	[2]	[13]	[132]	62	1524	UT	0.1	OpenLong	(2)	10	12	21	20	0.5,99	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI