|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $315.6200 One month high (close): $348.8100
GS Daily Change: -1.09% Daily StdDev 1.89% GS EMA_5_Trend: -0.27% 10Minute StdDev: $4.8583
Latest Price : $344.2(-1.09%) | Tue. Mar 23, 2021($1.9) Mon. Mar 22, 2021($3) Fri. Mar 19, 2021($4.9) Thu. Mar 18, 2021($5.4) Wed. Mar 17, 2021($1.3) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.9) Fri. Mar 12, 2021($2.4)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 334.98 | 342.51 | 346.33(0.03) | 350.06(-0.03) | 347.97(-0.74) | 342.19 | 0.7 | | 13 | 51(-1.2) | 20 | [2] | [-37] | [-22] | -49 | -332 | DR | -1.1 | OpenShort | | (0) | -39 | -11 | -38 | -20 | -0.8,21 | 63 | Sample size 40 Avg positive next hour return: 0.85%(33%) Avg negative next hour return: -0.49%(68%)
Daily Trend: %
Up Forces: 342.51(daily_ema_10 0.09%) 346.33(hourly_sma_20 1.21%)
Down Forces:
Support Levels: 334.98(daily_ema_20 -2.11%)
Resistance Levels: 350.06(weak_hourly_sma_10 2.3%)
|
| | | 2 | Mar/19 | 9 | 334.98 | 342.51 | 346.24(0.05) | 350.18(0.01) | 350.56(-0.71) | 342.88 | 0.8 | | 13 | 52(-0.6) | 25 | [3] | [-34] | [-51] | -20 | -323 | DR | -1.5 | OpenShort? | | (2) | -38 | -100 | -35 | -20 | -0.6,45 | 63 | | 3 | Mar/18 | 15 | 333.59 | 340.95 | 346.08(0.12) | 350.13(0.19) | 353.08(-0.28) | 349.37 | 1.4 | | 14 | 52(4.6) | 35 | [6] | [-5] | [-21] | 37 | -86 | DR | -0.7 | OpenShort? | | (8) | -15 | -38 | -22 | -20 | 0.6,72 | 73 | | 4 | Mar/18 | 14 | 333.59 | 340.95 | 345.66(0.1) | 349.47(0.26) | 353.08(0) | 351.87 | 1.7 | | 14 | 48(1.7) | 40 | [5] | [11] | [-12] | 65 | 81 | CR | -0.4 | HoldShort | | (9) | 0 | -26 | -18 | -6 | 1.2,85 | 73 | | 5 | Mar/18 | 13 | 333.59 | 340.95 | 345.31(0.13) | 348.57(0.34) | 354.06(0.54) | 353.56 | 1.8 | | 14 | 46(3.1) | 50 | [7] | [42] | [-8] | 84 | 246 | CR | -0.1 | OpenShort | | (7) | 28 | -23 | -13 | 20 | 1.6,94 | 73 | | | | |
| 6 | Mar/18 | 12 | 333.59 | 340.95 | 344.86(0.16) | 347.4(0.31) | 352.14(0.67) | 355.1 | 1.9 | | 14 | 43(5.3) | 50 | [8] | [49] | [4] | 104 | 307 | TP | 0.6 | OpenShort | | (9) | 35 | -6 | -6 | 20 | 2.2,99 | 73 | | 7 | Mar/18 | 11 | 333.59 | 340.95 | 344.31(0.17) | 346.32(0.38) | 349.81(0.76) | 355.49 | 2 | | 14 | 38(7.6) | 50 | [9] | [55] | [18] | 118 | 340 | UT | 1.4 | HoldLong | | (9) | 40 | 17 | 27 | 20 | 2.7,100 | 73 | | 8 | Mar/18 | 10 | 333.59 | 340.95 | 343.73(0.16) | 345(0.37) | 347.18(0.67) | 354.34 | 1.9 | | 14 | 30(7.9) | 50 | [8] | [50] | [28] | 124 | 318 | UT | 2.1 | HoldLong | | (9) | 35 | 39 | 37 | 20 | 3.2,94 | 73 | | 9 | Mar/18 | 9 | 333.59 | 340.95 | 343.19(0.08) | 343.74(0.28) | 344.87(0.52) | 351.81 | 1.6 | | 14 | 22(3.8) | 50 | [4] | [39] | [56] | 123 | 300 | UT | 2.8 | HoldLong? | | (7) | 27 | 122 | 42 | 20 | 3.5,85 | 73 | | 10 | Mar/17 | 15 | 331.72 | 339.1 | 342.93(-0.07) | 342.77(0.05) | 343.08(0.12) | 343.99 | 1.1 | | 13 | 18(-2.2) | 50 | [-4] | [9] | [7] | 36 | 129 | UR | 0.4 | SmallShort? | | (-2) | 6 | 9 | 14 | 15 | 0.5,73 | 62 | | | | |
| 11 | Mar/17 | 14 | 331.72 | 339.1 | 343.18(-0.07) | 342.59(0.09) | 342.66(-0.05) | 343.42 | 1 | | 13 | 21(-1.1) | 40 | [-4] | [1] | [7] | 14 | 68 | UR | 0.3 | SmallShort | | (-4) | -3 | 17 | 9 | -2 | 0.1,61 | 62 | | 12 | Mar/17 | 13 | 331.72 | 339.1 | 343.43(-0.07) | 342.29(0.08) | 342.66(0) | 342.37 | 1 | | 13 | 22(-0.8) | 30 | [-4] | [3] | [-2] | -2 | 39 | RG | -0.2 | Wait | | (-5) | 0 | -6 | 9 | -15 | -0.4,58 | 62 | | 13 | Mar/17 | 12 | 331.72 | 339.1 | 343.66(-0.06) | 342.02(0.05) | 342.81(0.06) | 342.79 | 1 | | 13 | 23(-0.7) | 40 | [-3] | [6] | [1] | -7 | 43 | UR | -0 | SmallShort | | (-4) | 3 | -1 | 3 | 5 | -0.3,51 | 62 | | 14 | Mar/17 | 11 | 331.72 | 339.1 | 343.87(-0.06) | 341.84(-0.06) | 342.6(0.04) | 342.86 | 1 | | 13 | 23(-1) | 50 | [-3] | [2] | [10] | -13 | 37 | UR | 0.1 | SmallShort | | (-3) | 2 | 16 | 11 | 20 | -0.4,47 | 62 | | 15 | Mar/17 | 10 | 331.72 | 339.1 | 344.08(-0.09) | 342.04(-0.08) | 342.45(-0.02) | 341.88 | 0.9 | | 13 | 24(-0.6) | 20 | [-5] | [-2] | [-10] | -30 | 24 | RG | -0.2 | Wait | | (-4) | -1 | -37 | 8 | 13 | -0.8,40 | 62 | | | | |
| 16 | Mar/17 | 9 | 331.72 | 339.1 | 344.38(-0.06) | 342.04(0) | 342.52(0.22) | 344.23 | 1.1 | | 13 | 25(-1) | 50 | [-3] | [13] | [15] | -15 | 112 | UR | 0.6 | SmallShort? | | (-3) | 12 | 31 | 13 | 20 | -0.1,38 | 62 | | 17 | Mar/16 | 15 | 330.12 | 338.01 | 344.58(-0.09) | 342.31(-0.05) | 341.76(0.15) | 342.29 | 1.1 | | 13 | 26(0.2) | 50 | [-5] | [7] | [5] | -45 | 55 | UR | 0.2 | SmallShort? | | (-5) | 8 | 9 | 6 | 8 | -0.8,25 | 58 | | 18 | Mar/16 | 14 | 330.12 | 338.01 | 344.88(-0.01) | 342.47(-0.05) | 341.23(0.04) | 341.73 | 1 | | 13 | 26(0.6) | 50 | [-1] | [3] | [0] | -53 | -71 | RG | 0.2 | Wait | | (-5) | 2 | -6 | 13 | -4 | -1.1,25 | 58 | | 19 | Mar/16 | 13 | 330.12 | 338.01 | 344.9(-0.02) | 342.64(-0.13) | 341.09(-0.16) | 342.12 | 1.1 | | 13 | 25(0.1) | 50 | [-1] | [-10] | [3] | -55 | -100 | RG | 0.4 | Wait | | (0) | -8 | -2 | 12 | 17 | -1,20 | 58 | | 20 | Mar/16 | 12 | 330.12 | 338.01 | 344.9(-0) | 343.1(-0.2) | 341.64(-0.13) | 342.26 | 1.1 | | 13 | 25(0.5) | 50 | [0] | [-10] | [12] | -63 | -112 | RG | 0.2 | Wait | | (-1) | -7 | 30 | 3 | 20 | -1,12 | 58 | | | | |
| 21 | Mar/16 | 11 | 330.12 | 338.01 | 344.98(-0.05) | 343.77(-0.23) | 342.09(-0.22) | 340.38 | 0.9 | | 13 | 24(1.5) | 35 | [-3] | [-16] | [-1] | -91 | -136 | RG | -0.6 | Wait | | (-2) | -12 | 11 | -21 | -19 | -1.7,2 | 58 | | 22 | Mar/16 | 10 | 330.12 | 338.01 | 345.16(-0.06) | 344.57(-0.21) | 342.86(-0.24) | 339.68 | 0.8 | | 13 | 23(2.3) | 5 | [-3] | [-17] | [-15] | -90 | -162 | RG | -1.2 | SmallLong | | (-4) | -13 | -20 | -21 | -20 | -2.1,13 | 58 | | 23 | Mar/16 | 9 | 330.12 | 338.01 | 345.35(-0.04) | 345.3(-0.18) | 343.7(-0.14) | 340.99 | 1 | | 13 | 21(-0.8) | 0 | [-2] | [-10] | [-27] | -73 | -124 | RG | -1.2 | SmallLong? | | (-2) | -7 | -61 | -14 | -20 | -1.9,25 | 58 | | 24 | Mar/15 | 15 | 328.66 | 336.95 | 345.48(0.07) | 345.91(-0.06) | 344.19(-0.11) | 344.87 | 1.4 | | 16 | 21(-1.2) | 50 | [4] | [-3] | [1] | -28 | -117 | RG | 0.3 | Wait? | | (1) | -6 | 5 | -2 | -8 | -0.3,30 | 68 | | 25 | Mar/15 | 14 | 328.66 | 336.95 | 345.24(0.04) | 346.12(-0.09) | 344.56(-0.26) | 344.53 | 1.4 | | 16 | 23(-1) | 50 | [2] | [-13] | [-1] | -27 | -124 | DR | -0 | OpenShort | | (4) | -14 | 5 | -10 | -11 | -0.3,31 | 68 | | | | |
| 26 | Mar/15 | 13 | 328.66 | 336.95 | 345.09(0.04) | 346.45(-0.12) | 345.46(-0.24) | 344.21 | 1.4 | | 16 | 24(-2) | 45 | [2] | [-12] | [-5] | -32 | -129 | DR | -0.5 | OpenShort | | (2) | -13 | 5 | -30 | -20 | -0.3,26 | 68 | | 27 | Mar/15 | 12 | 328.66 | 336.95 | 344.95(0.06) | 346.86(-0.13) | 346.28(-0.18) | 343.89 | 1.4 | | 16 | 26(-2.7) | 50 | [3] | [-9] | [-6] | -23 | -134 | DR | -0.8 | OpenShort | | (2) | -10 | 6 | -34 | -20 | -0.4,37 | 68 | | 28 | Mar/15 | 11 | 328.66 | 336.95 | 344.74(0.07) | 347.3(0.04) | 346.91(-0.2) | 343.47 | 1.3 | | 16 | 28(-1.9) | 20 | [4] | [-6] | [-27] | 2 | -159 | DR | -1.1 | OpenShort | | (3) | -11 | -50 | -24 | -20 | -0.4,62 | 68 | | 29 | Mar/15 | 10 | 328.66 | 336.95 | 344.49(0.11) | 347.16(0.09) | 347.62(-0.02) | 346.69 | 1.6 | | 16 | 30(-2.3) | 50 | [6] | [6] | [-14] | 57 | -53 | CR | -0.3 | HoldShort | | (7) | -1 | -36 | -1 | -20 | 0.7,89 | 68 | | 30 | Mar/15 | 9 | 328.66 | 336.95 | 344.1(0.17) | 346.84(0.19) | 347.68(0.07) | 349.02 | 1.8 | | 16 | 33(-0.9) | 50 | [9] | [14] | [5] | 78 | -11 | UT | 0.4 | HoldLong? | | (8) | 4 | 11 | 4 | 5 | 1.3,95 | 68 | | | | |
| 31 | Mar/12 | 15 | 326.68 | 335.29 | 343.51(0.17) | 346.19(0.13) | 347.68(-0) | 348.31 | 1.9 | | 18 | 33(-3.2) | 50 | [9] | [11] | [8] | 73 | -27 | UT | 0.2 | OpenLong? | | (9) | 0 | 19 | 0 | 15 | 1.3,90 | 71 | | 32 | Mar/12 | 14 | 326.68 | 335.29 | 342.93(0.21) | 345.75(0.1) | 347.43(-0.07) | 347.06 | 1.8 | | 18 | 37(-1.2) | 50 | [11] | [7] | [-1] | 60 | -103 | CR | -0.1 | HoldShort | | (9) | -4 | 1 | -9 | 5 | 1,85 | 71 | | 33 | Mar/12 | 13 | 326.68 | 335.29 | 342.22(0.17) | 345.41(0.11) | 347.69(0.28) | 347.01 | 1.8 | | 18 | 38(-0.6) | 50 | [9] | [25] | [-0] | 66 | 41 | UT | -0.2 | OpenLong | | (12) | 15 | 1 | -9 | 10 | 1.1,88 | 71 | | 34 | Mar/12 | 12 | 326.68 | 335.29 | 341.63(0.17) | 345.04(0.2) | 346.7(0.2) | 346.98 | 1.8 | | 18 | 38(0.3) | 50 | [9] | [23] | [-6] | 73 | 41 | CR | 0.1 | HoldShort | | (10) | 11 | -13 | -8 | -4 | 1.2,93 | 71 | | 35 | Mar/12 | 11 | 326.68 | 335.29 | 341.04(0.18) | 344.35(0.18) | 346.01(0.31) | 347.82 | 1.9 | | 18 | 38(1.2) | 50 | [10] | [28] | [2] | 88 | 100 | UT | 0.4 | OpenLong | | (10) | 16 | -8 | 11 | 20 | 1.6,98 | 71 | | | | |
| 36 | Mar/12 | 10 | 326.68 | 335.29 | 340.43(0.19) | 343.74(0.2) | 344.94(0.25) | 348.3 | 1.9 | | 18 | 37(0.3) | 50 | [10] | [26] | [5] | 92 | 104 | UT | 0.8 | HoldLong | | (11) | 13 | -1 | 6 | 20 | 1.9,94 | 71 | | 37 | Mar/12 | 9 | 326.68 | 335.29 | 339.77(0.25) | 343.05(0.25) | 344.07(0.28) | 348.33 | 1.9 | | 18 | 37(-1.6) | 50 | [13] | [30] | [38] | 96 | 73 | UT | 1 | HoldLong? | | (11) | 15 | 98 | 7 | 20 | 2.1,93 | 71 | | 38 | Mar/11 | 15 | 324.35 | 332.35 | 338.94(0.21) | 342.19(0.11) | 343.12(-0.08) | 342.08 | 1.6 | | 15 | 38(-0.2) | 50 | [11] | [4] | [-11] | 54 | -137 | CR | -0.2 | HoldShort? | | (9) | -4 | -23 | -12 | -20 | 0.7,86 | 69 | | 39 | Mar/11 | 14 | 324.35 | 332.35 | 338.23(0.12) | 341.82(0.14) | 343.39(0.2) | 343.53 | 1.7 | | 15 | 38(1) | 50 | [6] | [19] | [5] | 74 | 91 | UT | 0 | OpenLong | | (13) | 11 | 17 | -5 | 6 | 1.2,94 | 69 | | 40 | Mar/11 | 13 | 324.35 | 332.35 | 337.82(0.12) | 341.35(0.15) | 342.69(0.04) | 342.47 | 1.6 | | 15 | 37(1.1) | 50 | [6] | [11] | [-9] | 74 | 32 | CR | -0.1 | HoldShort | | (6) | 2 | -23 | -7 | -9 | 1.1,96 | 69 | | | | |
| 41 | Mar/11 | 12 | 324.35 | 332.35 | 337.43(0.13) | 340.82(0.21) | 342.54(0.15) | 343.93 | 1.7 | | 15 | 36(2.4) | 50 | [7] | [18] | [4] | 90 | 99 | UT | 0.3 | OpenLong | | (8) | 8 | 5 | 5 | 18 | 1.6,100 | 69 | | 42 | Mar/11 | 11 | 324.35 | 332.35 | 337(0.11) | 340.1(0.32) | 342.04(0.23) | 343.61 | 1.7 | | 15 | 34(2.7) | 50 | [6] | [25] | [1] | 89 | 148 | UT | 0.4 | OpenLong | | (7) | 12 | 3 | -2 | 6 | 1.7,96 | 69 | | 43 | Mar/11 | 10 | 324.35 | 332.35 | 336.64(0.11) | 339.03(0.24) | 341.25(0.29) | 343.4 | 1.7 | | 15 | 31(2.5) | 50 | [6] | [26] | [21] | 94 | 163 | UT | 0.6 | OpenLong | | (6) | 15 | 53 | 1 | 20 | 1.9,96 | 69 | | 44 | Mar/11 | 9 | 324.35 | 332.35 | 336.28(0.1) | 338.22(0.14) | 340.25(0.07) | 340.07 | 1.4 | | 15 | 29(0) | 50 | [5] | [12] | [-8] | 75 | 28 | CR | -0.1 | HoldShort? | | (3) | 4 | -25 | -2 | 8 | 1.2,95 | 69 | | 45 | Mar/10 | 15 | 322.45 | 330.83 | 335.93(0.15) | 337.74(0.18) | 340.01(0.27) | 341.69 | 1.7 | | 16 | 29(-2.5) | 50 | [8] | [24] | [6] | 95 | 90 | UT | 0.5 | HoldLong? | | (7) | 14 | 4 | 6 | 20 | 1.8,100 | 72 | | | | |
| 46 | Mar/10 | 14 | 322.45 | 330.83 | 335.44(0.22) | 337.12(0.19) | 339.11(0.28) | 341.44 | 1.7 | | 16 | 31(-2.7) | 50 | [12] | [25] | [14] | 91 | 33 | UT | 0.7 | HoldLong | | (8) | 15 | 28 | 4 | 20 | 1.7,98 | 72 | | 47 | Mar/10 | 13 | 322.45 | 330.83 | 334.7(0.22) | 336.5(0.24) | 338.17(0.4) | 339.67 | 1.5 | | 16 | 34(-2.8) | 50 | [12] | [33] | [9] | 81 | 33 | UT | 0.4 | HoldLong | | (11) | 21 | 20 | 7 | 14 | 1.3,98 | 72 | | 48 | Mar/10 | 12 | 322.45 | 330.83 | 333.97(0.21) | 335.69(0.31) | 336.81(0.18) | 338.37 | 1.4 | | 16 | 37(-4.3) | 50 | [11] | [23] | [1] | 76 | -30 | UT | 0.4 | HoldLong | | (11) | 9 | -8 | 25 | -10 | 1.1,98 | 72 | | 49 | Mar/10 | 11 | 322.45 | 330.83 | 333.29(0.25) | 334.64(0.1) | 336.2(0.22) | 338.88 | 1.5 | | 16 | 41(-5.1) | 50 | [13] | [20] | [19] | 80 | -18 | UT | 0.6 | HoldLong | | (12) | 12 | 27 | 27 | 20 | 1.2,100 | 72 | | 50 | Mar/10 | 10 | 322.45 | 330.83 | 332.46(0.26) | 334.3(0.08) | 335.46(0.1) | 337.19 | 1.3 | | 16 | 46(0) | 50 | [14] | [13] | [9] | 61 | -87 | UT | 0.3 | OpenLong | | (12) | 5 | 8 | 20 | 20 | 0.9,88 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|