GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $37.0000 One month high (close): $63.0400

GRPN Daily Change: 2.73% Daily StdDev 6.05% GRPN EMA_5_Trend: -0.24% 10Minute StdDev: $0.919

Latest Price : $58.31(2.73%)

Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($3.2) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.7)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.4

Sample size 7 Avg positive next hour return: 0.49%(86%) Avg negative next hour return: -0.64%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	54.71	58.79	57.95(0.06)	58.13(-0.24)	57.53(0.26)	58.19	0.4	12	11(-0.1)	50	[1]	[3]	[9]	-6	46	UT	0.7	OpenLong	(2)	4	7	15	20	0.2,39	55
Daily Trend: % Up Forces: Down Forces: 58.13(hourly_sma_10 -0.1%) Support Levels: 57.95(weak_hourly_sma_20 -0.41%) 54.71(daily_ema_20 -5.98%) Resistance Levels: 58.79(weak_daily_ema_10 1.03%)

2	Mar/19	12	54.71	58.79	57.92(-0.04)	58.27(-0.09)	57.38(-0.13)	57.94	0.4	12	11(-0.4)	45	[-1]	[-3]	[2]	-28	12	RG	0.6	Wait	(1)	-2	10	2	-19	0,22	55
3	Mar/19	11	54.71	58.79	57.94(-0.15)	58.32(-0.23)	57.46(-0.49)	57.58	0.3	12	12(-0.8)	35	[-3]	[-10]	[2]	-36	-30	RG	0.1	Wait	(-1)	-8	22	-11	-20	-0.3,22	55
4	Mar/19	10	54.71	58.79	58.03(-0.26)	58.46(-0.31)	57.74(-0.84)	56.83	0.2	12	12(-0.6)	-15	[-4]	[-17]	[-17]	-50	-162	DT	-0.8	OpenShort	(-4)	-14	-8	-27	-20	-1.1,28	55
5	Mar/19	9	54.71	58.79	58.18(-0.28)	58.64(-0.13)	58.23(-0.85)	57.12	0.3	12	13(0.1)	-25	[-5]	[-16]	[-21]	-34	-114	DT	-0.9	OpenShort?	(-4)	-14	-9	-28	-20	-0.9,39	55

6	Mar/18	15	53.76	59.23	58.34(-0.18)	58.72(-0.02)	58.73(-0.72)	57.44	0.4	15	13(0.6)	-15	[-3]	[-13]	[-23]	-3	-150	DT	-1.1	OpenShort?	(-4)	-12	-25	-19	-20	-0.8,67	76
7	Mar/18	14	53.76	59.23	58.44(-0.14)	58.73(0.17)	59.15(-0.07)	58.31	0.5	15	12(-0.2)	15	[-2]	[0]	[-14]	30	101	RG	-0.7	Wait	(-2)	-1	-20	-7	-20	-0.1,82	76
8	Mar/18	13	53.76	59.23	58.52(-0.05)	58.63(0.34)	59.19(0.03)	59.03	0.5	15	12(-0.1)	40	[-1]	[3]	[-4]	50	144	RG	-0.1	Wait	(-2)	1	-7	2	-20	0.4,90	76
9	Mar/18	12	53.76	59.23	58.55(-0.02)	58.43(0.63)	59.17(0.19)	59.27	0.6	15	13(-0.2)	50	[-0]	[8]	[-3]	54	186	RG	0.1	Wait	(-0)	3	-9	13	-20	0.6,89	76
10	Mar/18	11	53.76	59.23	58.56(-0.02)	58.07(0.5)	59.06(0.6)	59.6	0.6	15	13(-0.1)	50	[-0]	[14]	[9]	52	349	UR	0.4	SmallShort	(0)	10	1	12	20	0.8,82	76

11	Mar/18	10	53.76	59.23	58.57(-0.03)	57.78(0.37)	58.71(0.69)	59.57	0.6	15	13(0)	50	[-1]	[15]	[23]	44	368	UR	0.7	SmallShort	(-0)	11	31	13	20	0.8,74	76
12	Mar/18	9	53.76	59.23	58.59(-0.08)	57.56(-0.01)	58.31(0.42)	58.49	0.5	15	13(0)	50	[-1]	[7]	[7]	14	161	UR	0.1	SmallShort?	(-2)	7	-12	12	20	-0.1,66	76
13	Mar/17	15	52.8	59.63	58.64(-0.01)	57.57(-0.05)	58.07(0.65)	58.92	0.6	18	13(0.6)	50	[-0]	[11]	[19]	16	225	UR	0.7	SmallShort?	(-1)	11	6	17	20	0.2,61	84
14	Mar/17	14	52.8	59.63	58.64(0.04)	57.6(-0.21)	57.7(1.09)	58.71	0.6	18	12(-0.1)	50	[1]	[17]	[27]	5	239	UT	0.8	OpenLong	(-1)	18	25	20	20	0.1,52	84
15	Mar/17	13	52.8	59.63	58.61(-0.01)	57.72(-0.44)	57.08(0.4)	57.85	0.5	18	12(0.1)	50	[-0]	[4]	[14]	-23	-16	UR	0.6	SmallShort	(-1)	7	8	17	20	-0.6,42	84

16	Mar/17	12	52.8	59.63	58.62(-0.1)	57.97(-0.32)	56.85(0.05)	57.58	0.5	18	12(0.1)	50	[-2]	[-1]	[9]	-34	-72	RG	0.6	Wait	(-0)	1	9	30	16	-0.8,36	84
17	Mar/17	11	52.8	59.63	58.68(-0.18)	58.16(-0.44)	56.82(-0.43)	57.28	0.4	18	12(0.3)	35	[-3]	[-11]	[5]	-56	-168	RG	0.4	Wait	(-3)	-7	6	18	-7	-1.1,22	84
18	Mar/17	10	52.8	59.63	58.78(-0.23)	58.42(-0.42)	57.06(-0.77)	57.06	0.4	18	12(0.6)	30	[-4]	[-16]	[9]	-75	-254	RG	0	Wait	(-3)	-13	44	3	-20	-1.4,10	84
19	Mar/17	9	52.8	59.63	58.91(-0.31)	58.67(-0.66)	57.5(-1.49)	55.6	0.3	18	11(2.7)	-15	[-5]	[-30]	[-35]	-123	-620	DT	-1.6	HoldShort?	(-6)	-25	-33	-33	-20	-2.9,0	84
20	Mar/16	15	51.73	59.86	59.09(-0.21)	59.06(-0.5)	58.37(-1.22)	56.74	0.5	20	9(1.5)	-5	[-4]	[-24]	[-28]	-110	-490	RG	-1.9	SmallLong?	(-4)	-20	-20	-47	-20	-2.7,8	79

21	Mar/16	14	51.73	59.86	59.21(-0.07)	59.36(-0.42)	59.09(-0.68)	57.42	0.5	20	7(0.7)	-5	[-1]	[-14]	[-30]	-83	-396	RG	-2.3	SmallLong	(-3)	-11	-31	-49	-20	-2.4,27	79
22	Mar/16	13	51.73	59.86	59.25(0.04)	59.61(-0.16)	59.49(-0.47)	58.51	0.6	20	6(0)	15	[1]	[-8]	[-20]	-23	-276	DR	-1.5	OpenShort	(1)	-8	-20	-36	-20	-1.1,55	79
23	Mar/16	12	51.73	59.86	59.23(0.06)	59.7(0.02)	59.77(-0.11)	59.24	0.7	20	6(0)	35	[1]	[-1]	[-12]	30	-90	DR	-0.8	OpenShort	(2)	-2	-20	-6	-20	0,80	79
24	Mar/16	11	51.73	59.86	59.2(0.05)	59.69(0.31)	59.83(0.14)	59.95	0.8	20	6(0.1)	50	[1]	[6]	[-6]	64	118	CR	0.2	HoldShort	(2)	2	-11	-0	-20	1.1,86	79
25	Mar/16	10	51.73	59.86	59.17(0.08)	59.51(0.42)	59.75(0.21)	60.34	0.8	20	6(0.3)	50	[1]	[8]	[12]	86	176	UT	0.9	HoldLong	(1)	4	26	12	13	1.8,91	79

26	Mar/16	9	51.73	59.86	59.13(-0.04)	59.26(0.09)	59.62(-0.17)	59.42	0.7	20	6(-0.3)	35	[-1]	[-1]	[-5]	48	50	RG	-0.3	Wait?	(0)	-3	-14	-2	0	0.5,85	79
27	Mar/15	15	50.77	60.01	59.13(-0)	59.21(0.1)	59.72(0.14)	59.91	0.8	24	6(0.2)	50	[0]	[5]	[8]	65	166	UR	0.3	SmallShort?	(-0)	2	10	2	20	1.1,87	82
28	Mar/15	14	50.77	60.01	59.16(-0.01)	59.15(-0.02)	59.64(0.16)	59.55	0.8	24	6(-0.1)	50	[-0]	[4]	[4]	49	124	UR	-0.1	SmallShort	(-1)	3	1	-2	20	0.6,84	82
29	Mar/15	13	50.77	60.01	59.17(-0.03)	59.16(0.05)	59.55(0.48)	59.51	0.8	24	6(0)	50	[-1]	[10]	[3]	53	211	UR	-0.1	SmallShort	(-0)	8	-6	13	20	0.5,90	82
30	Mar/15	12	50.77	60.01	59.19(0.02)	59.13(0.11)	59.27(0.63)	59.74	0.8	24	6(0.1)	50	[0]	[13]	[7]	58	229	UT	0.7	OpenLong	(-0)	10	-5	30	20	0.8,88	82

31	Mar/15	11	50.77	60.01	59.18(0.04)	59.07(0.3)	58.9(0.36)	59.92	0.8	24	6(0.1)	50	[1]	[11]	[14]	55	178	UT	1.6	OpenLong	(1)	6	13	42	20	1.1,77	82
32	Mar/15	10	50.77	60.01	59.18(-0)	58.89(0.23)	58.69(0.05)	59.47	0.8	24	6(0.1)	50	[0]	[5]	[9]	15	62	UR	1.2	SmallShort	(0)	1	10	28	14	0.5,52	82
33	Mar/15	9	50.77	60.01	59.15(-0.02)	58.75(0.08)	58.66(-0.19)	59.1	0.8	24	6(-0.5)	50	[-0]	[-1]	[10]	-31	-40	RG	0.7	Wait?	(-0)	-3	28	-8	20	-0.1,22	82
34	Mar/12	15	49.56	59.75	59.16(-0.19)	58.7(-0.22)	58.77(-0.37)	58.11	0.8	27	6(0.4)	20	[-3]	[-4]	[-5]	-71	-84	RG	-1	SmallLong?	(-2)	-6	6	-29	-20	-1.5,17	76
35	Mar/12	14	49.56	59.75	59.27(-0.07)	58.83(-0.27)	58.99(-0.42)	57.89	0.8	27	6(0.7)	10	[-1]	[-5]	[-18]	-68	-266	RG	-1.7	SmallLong	(-4)	-7	-28	-30	-20	-2.1,35	76

36	Mar/12	13	49.56	59.75	59.31(-0.04)	58.99(-0.19)	59.24(0.25)	58.88	0.8	27	5(-0.3)	50	[-1]	[7]	[-1]	-8	39	RG	-0.6	Wait	(1)	4	-13	5	20	-0.8,62	76
37	Mar/12	12	49.56	59.75	59.33(-0.09)	59.1(-0.13)	59.09(0.42)	59.33	0.9	27	6(-1.1)	50	[-2]	[10]	[4]	17	199	UR	0.4	SmallShort	(0)	7	-9	21	20	0,67	76
38	Mar/12	11	49.56	59.75	59.38(-0.14)	59.17(-0.01)	58.84(0.36)	59.65	0.9	27	7(-2)	50	[-2]	[10]	[15]	21	279	UR	1.1	SmallShort	(-1)	6	13	34	20	0.4,61	76
39	Mar/12	10	49.56	59.75	59.46(-0.27)	59.18(-0.12)	58.63(-0.07)	59.2	0.9	27	9(-1.4)	40	[-5]	[1]	[7]	-23	213	UR	0.6	SmallShort	(-3)	-1	2	19	20	-0.3,35	76
40	Mar/12	9	49.56	59.75	59.62(-0.27)	59.25(-0.07)	58.67(-0.12)	59.12	0.9	27	10(-1.2)	45	[-5]	[0]	[10]	-45	161	UR	0.4	SmallShort?	(-5)	-2	28	7	-7	-0.5,18	76

41	Mar/11	15	48.49	58.34	59.78(-0.35)	59.29(-0.22)	58.74(-0.64)	58.15	0.9	28	11(-0.3)	-5	[-6]	[-8]	[-9]	-82	-84	RG	-0.5	Wait?	(-6)	-11	2	-16	-20	-1.3,1	79
42	Mar/11	14	48.49	58.34	59.99(-0.35)	59.42(-0.21)	59.12(-0.64)	58.1	0.9	28	12(0)	-15	[-6]	[-8]	[-16]	-79	-128	DT	-0.8	HoldShort	(-6)	-11	-14	-15	-20	-1.5,9	79
43	Mar/11	13	48.49	58.34	60.2(-0.32)	59.55(-0.12)	59.5(-0.37)	58.58	0.9	28	12(0)	-5	[-5]	[-3]	[-16]	-66	-42	RG	-0.7	Wait	(-5)	-6	-23	-12	-20	-1.3,17	79
44	Mar/11	12	48.49	58.34	60.39(-0.23)	59.62(-0.16)	59.72(-0.19)	59.39	1	28	12(-0.2)	25	[-4]	[0]	[-1]	-35	11	RG	-0.3	Wait	(-4)	-3	-3	-1	3	-0.8,35	79
45	Mar/11	11	48.49	58.34	60.53(-0.21)	59.72(0.15)	59.83(-0.01)	59.49	1	28	12(-0.1)	25	[-4]	[6]	[-9]	-35	41	RG	-0.3	Wait	(-4)	-0	-15	3	-20	-0.8,35	79

46	Mar/11	10	48.49	58.34	60.66(-0.17)	59.63(0.12)	59.84(0.2)	60.03	1	28	12(-0.3)	45	[-3]	[9]	[2]	-29	117	UR	0.1	SmallShort	(-3)	3	0	5	12	-0.5,34	79
47	Mar/11	9	48.49	58.34	60.77(-0.18)	59.56(-0.05)	59.72(0.21)	60.03	1	28	12(-0.1)	50	[-3]	[8]	[11]	-32	115	UR	0.2	SmallShort?	(-3)	4	10	9	20	-0.6,33	79
48	Mar/10	15	47.4	56.36	60.88(-0.18)	59.59(-0.27)	59.59(0.11)	59.68	1.1	28	12(-0.3)	40	[-3]	[5]	[1]	-45	11	UR	0.1	SmallShort?	(-4)	2	-7	-15	20	-0.9,28	81
49	Mar/10	14	47.4	56.36	60.99(-0.25)	59.75(-0.4)	59.52(-0.14)	59.94	1.1	28	13(0.1)	45	[-4]	[-1]	[10]	-44	41	RG	0.3	Wait	(-3)	-2	12	-15	20	-0.8,26	81
50	Mar/10	13	47.4	56.36	61.14(-0.09)	59.99(-0.46)	59.6(0.28)	59.5	1.1	28	12(0.3)	50	[-2]	[6]	[0]	-59	-108	RG	-0.1	Wait	(-5)	5	1	-20	20	-1.2,21	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI