|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $2028.8050 One month high (close): $2117.4100
GOOG Daily Change: 0.37% Daily StdDev 1.98% GOOG EMA_5_Trend: -0.11% 10Minute StdDev: $17.3593
Latest Price : $2050.76(0.37%) | Tue. Mar 23, 2021($8.9) Mon. Mar 22, 2021($7) Fri. Mar 19, 2021($11.6) Thu. Mar 18, 2021($14.8) Wed. Mar 17, 2021($17.8) Tue. Mar 16, 2021($25) Mon. Mar 15, 2021($5.5) Fri. Mar 12, 2021($27.8)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 2066.45 | 2066.55 | 2062.29(-0.11) | 2048.9(-0.1) | 2039.12(0.03) | 2047.12 | -0.7 | | -2 | 72(-3.1) | -5 | [-6] | [-4] | [6] | -49 | 37 | RG | 0.4 | Wait | | (-7) | 2 | 6 | 15 | 14 | -0.8,21 | 48 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2048.9(hourly_sma_10 0.09%) 2062.29(hourly_sma_20 0.74%) 2066.45(daily_ema_20 0.94%) 2066.55(daily_ema_10 0.95%)
|
| | | 2 | Mar/19 | 12 | 2066.45 | 2066.55 | 2064.47(-0.13) | 2050.96(-0.1) | 2038.52(-0.12) | 2044.77 | -0.8 | | -2 | 75(-2.6) | -20 | [-7] | [-12] | [5] | -62 | -9 | DP | 0.3 | OpenShort | | (-7) | -6 | 7 | 14 | 1 | -1,13 | 48 | | 3 | Mar/19 | 11 | 2066.45 | 2066.55 | 2067.06(-0.14) | 2053.09(-0.28) | 2040.96(-0.22) | 2042.28 | -0.9 | | -2 | 77(-4.6) | -20 | [-7] | [-21] | [13] | -74 | -43 | DP | 0.1 | OpenShort | | (-8) | -11 | 30 | 6 | 20 | -1.2,6 | 48 | | 4 | Mar/19 | 10 | 2066.45 | 2066.55 | 2069.97(-0.2) | 2058.8(-0.27) | 2045.36(-0.31) | 2031.21 | -1.3 | | -2 | 82(2.3) | -50 | [-10] | [-26] | [-3] | -95 | -80 | DT | -0.6 | OpenShort | | (-10) | -16 | 3 | -6 | -20 | -1.8,0 | 48 | | 5 | Mar/19 | 9 | 2066.45 | 2066.55 | 2074.1(-0.19) | 2064.47(-0.17) | 2051.69(-0.34) | 2030.2 | -1.4 | | -2 | 80(7.9) | -50 | [-10] | [-25] | [-21] | -103 | -116 | DT | -1 | HoldShort? | | (-12) | -17 | -38 | -13 | -20 | -2.1,0 | 48 | | | | |
| 6 | Mar/18 | 15 | 2068.82 | 2072.89 | 2078.05(-0.13) | 2067.93(-0.09) | 2058.68(-0.23) | 2044.15 | -0.9 | | -1 | 72(7.5) | -50 | [-7] | [-16] | [-18] | -92 | -94 | DT | -0.8 | OpenShort? | | (-9) | -12 | -35 | -9 | -20 | -1.8,3 | 52 | | 7 | Mar/18 | 14 | 2068.82 | 2072.89 | 2078.05(0) | 2069.8(-0.02) | 2063.4(-0.09) | 2056.99 | -0.4 | | -1 | 64(-0.3) | -5 | [0] | [-6] | [-11] | -78 | -130 | DR | -0.4 | HoldShort | | (-6) | -5 | -20 | -7 | -20 | -1.3,5 | 52 | | 8 | Mar/18 | 13 | 2068.82 | 2072.89 | 2080.71(0.02) | 2070.16(-0.05) | 2065.22(-0.34) | 2064.26 | -0.2 | | -1 | 65(-2.9) | 10 | [1] | [-19] | [-1] | -65 | -174 | DR | -0.1 | OpenShort | | (1) | -17 | 4 | -12 | -9 | -0.9,8 | 52 | | 9 | Mar/18 | 12 | 2068.82 | 2072.89 | 2080.28(0.03) | 2071.26(-0.06) | 2072.24(-0.24) | 2062.87 | -0.2 | | -1 | 67(-2.3) | 10 | [2] | [-14] | [-6] | -64 | -160 | DR | -0.5 | OpenShort | | (1) | -12 | -6 | -15 | -15 | -0.9,9 | 52 | | 10 | Mar/18 | 11 | 2068.82 | 2072.89 | 2079.62(0.04) | 2072.49(-0.15) | 2072.24(0) | 2065.12 | -0.1 | | -1 | 70(-2.1) | 5 | [2] | [-4] | [-7] | -57 | -106 | DR | -0.6 | OpenShort | | (2) | 0 | -7 | -28 | 7 | -0.7,11 | 52 | | | | |
| 11 | Mar/18 | 10 | 2068.82 | 2072.89 | 2078.89(0.04) | 2075.68(-0.11) | 2077.19(0.05) | 2067.76 | -0 | | -1 | 72(-2.5) | 20 | [2] | [-0] | [-0] | -30 | -75 | UT | -0.5 | OpenLong | | (2) | 3 | 4 | -9 | -3 | -0.5,33 | 52 | | 12 | Mar/18 | 9 | 2068.82 | 2072.89 | 2078.1(0.04) | 2077.99(-0.15) | 2076.21(0.05) | 2066.07 | -0.1 | | -1 | 74(-1.3) | -35 | [2] | [-1] | [-29] | -18 | -85 | DR | -0.5 | OpenShort? | | (2) | 3 | -89 | 8 | -9 | -0.6,47 | 52 | | 13 | Mar/17 | 15 | 2072.45 | 2074.54 | 2077.33(0.11) | 2081.03(-0.01) | 2075.11(0.23) | 2099.37 | 0.9 | | 1 | 76(5.9) | 50 | [6] | [14] | [19] | 26 | 64 | UT | 1.1 | OpenLong? | | (7) | 12 | 31 | 21 | 20 | 1,51 | 57 | | 14 | Mar/17 | 14 | 2072.45 | 2074.54 | 2075.13(0.07) | 2081.14(-0.12) | 2070.29(0.12) | 2087.93 | 0.5 | | 1 | 70(-0.5) | 50 | [4] | [5] | [27] | -2 | 23 | UT | 0.8 | OpenLong | | (5) | 6 | 63 | 10 | 20 | 0.6,33 | 57 | | 15 | Mar/17 | 13 | 2072.45 | 2074.54 | 2073.75(0.02) | 2083.73(-0.21) | 2067.74(-0.31) | 2064.81 | -0.3 | | 1 | 70(-0.3) | 0 | [1] | [-20] | [-2] | -42 | -127 | DR | -0.1 | OpenShort | | (1) | -16 | 5 | -15 | -18 | -0.4,18 | 57 | | | | |
| 16 | Mar/17 | 12 | 2072.45 | 2074.54 | 2073.75(0) | 2088.18(-0.17) | 2074.17(-0.27) | 2062.86 | -0.3 | | 1 | 71(0.2) | -10 | [0] | [-17] | [-5] | -37 | -111 | DR | -0.5 | OpenShort | | (1) | -14 | 6 | -16 | -20 | -0.5,26 | 57 | | 17 | Mar/17 | 11 | 2072.45 | 2074.54 | 2073.17(-0.01) | 2091.71(0.02) | 2079.77(-0.34) | 2060.58 | -0.4 | | 1 | 70(-0.2) | -40 | [-1] | [-16] | [-27] | -33 | -128 | DT | -0.9 | OpenShort | | (0) | -17 | -40 | -28 | -20 | -0.6,32 | 57 | | 18 | Mar/17 | 10 | 2072.45 | 2074.54 | 2073.44(0.04) | 2091.25(0.09) | 2086.95(-0.24) | 2075.26 | 0.1 | | 1 | 71(-0.7) | -10 | [2] | [-8] | [-8] | 4 | -81 | DR | -0.5 | OpenShort | | (1) | -12 | 0 | -14 | -20 | 0.1,51 | 57 | | 19 | Mar/17 | 9 | 2072.45 | 2074.54 | 2072.58(0.04) | 2089.3(0.12) | 2091.99(-0.37) | 2075.17 | 0.1 | | 1 | 71(0) | -40 | [2] | [-14] | [-28] | 12 | -109 | DR | -0.8 | OpenShort? | | (2) | -19 | -58 | -16 | -20 | 0.1,59 | 57 | | 20 | Mar/16 | 15 | 2073.92 | 2068.55 | 2071.73(0.05) | 2086.74(0.22) | 2099.73(-0.12) | 2096.99 | 0.7 | | -1 | 71(-1.3) | -15 | [3] | [1] | [3] | 50 | 49 | RG | -0.1 | Wait? | | (6) | -6 | 16 | -6 | -12 | 1.2,70 | 50 | | | | |
| 21 | Mar/16 | 14 | 2073.92 | 2068.55 | 2070.64(-0.06) | 2082.1(0.19) | 2102.18(-0.07) | 2090.85 | 0.5 | | -1 | 73(-6.1) | -50 | [-3] | [1] | [-8] | 45 | 137 | RG | -0.5 | Wait | | (2) | -4 | -15 | -14 | -9 | 0.9,72 | 50 | | 22 | Mar/16 | 13 | 2073.92 | 2068.55 | 2071.97(-0.06) | 2078.22(0.22) | 2103.65(0.39) | 2096.46 | 0.7 | | -1 | 79(-4.1) | -30 | [-3] | [25] | [-2] | 59 | 261 | RG | -0.3 | Wait | | (-3) | 20 | -11 | 2 | 14 | 1,84 | 50 | | 23 | Mar/16 | 12 | 2073.92 | 2068.55 | 2073.2(-0.04) | 2073.63(0.22) | 2095.56(0.43) | 2100.5 | 0.8 | | -1 | 83(-2.1) | -25 | [-2] | [27] | [-5] | 68 | 262 | RG | 0.2 | Wait | | (-3) | 22 | -35 | 18 | 20 | 1,93 | 50 | | 24 | Mar/16 | 11 | 2073.92 | 2068.55 | 2073.2(0) | 2069.12(0.26) | 2086.61(0.62) | 2113.86 | 1.3 | | -1 | 85(2.1) | 20 | [0] | [38] | [20] | 88 | 329 | UR | 1 | SmallShort | | (-1) | 31 | 12 | 48 | 20 | 1.5,100 | 50 | | 25 | Mar/16 | 10 | 2073.92 | 2068.55 | 2074.04(0.02) | 2063.77(0.26) | 2073.76(0.57) | 2109.24 | 1.1 | | -1 | 83(1.9) | 25 | [1] | [36] | [24] | 53 | 280 | UT | 1.3 | OpenLong | | (-1) | 29 | 30 | 40 | 20 | 1.3,70 | 50 | | | | |
| 26 | Mar/16 | 9 | 2073.92 | 2068.55 | 2074.04(0) | 2058.37(0.18) | 2062.02(0.45) | 2098.2 | 0.8 | | -1 | 81(1.5) | 20 | [0] | [28] | [51] | 14 | 221 | UR | 1.4 | SmallShort? | | (-1) | 23 | 115 | 29 | 20 | 1,39 | 50 | | 27 | Mar/15 | 15 | 2074.85 | 2066.01 | 2073.65(-0.06) | 2054.63(-0.05) | 2052.78(0.05) | 2056.01 | -0.6 | | -3 | 79(1.6) | -5 | [-3] | [-0] | [2] | -57 | -26 | UR | 0.1 | SmallShort? | | (-6) | 3 | 1 | 6 | 14 | -0.7,11 | 49 | | 28 | Mar/15 | 14 | 2074.85 | 2066.01 | 2074.89(-0.01) | 2055.62(-0.01) | 2052.78(0) | 2055.74 | -0.6 | | -3 | 78(0.2) | 20 | [-1] | [-1] | [6] | -67 | -81 | RG | 0.2 | Wait | | (-3) | 0 | 17 | 2 | 3 | -0.8,3 | 49 | | 29 | Mar/15 | 13 | 2074.85 | 2066.01 | 2075.17(-0.02) | 2055.86(-0.04) | 2051.62(-0.1) | 2049.59 | -0.8 | | -3 | 78(0) | -5 | [-1] | [-7] | [-2] | -74 | -125 | RG | -0.1 | Wait | | (-2) | -5 | -3 | -1 | -12 | -1,1 | 49 | | 30 | Mar/15 | 12 | 2074.85 | 2066.01 | 2075.17(0) | 2056.72(-0.12) | 2053.77(-0.05) | 2050.56 | -0.8 | | -3 | 78(0.6) | 10 | [0] | [-6] | [-1] | -74 | -131 | DR | -0.1 | OpenShort | | (-1) | -3 | -4 | -2 | 4 | -1,1 | 49 | | | | |
| 31 | Mar/15 | 11 | 2074.85 | 2066.01 | 2075.55(-0.01) | 2059.17(-0.32) | 2054.72(-0.09) | 2052.01 | -0.7 | | -3 | 77(-1.3) | 5 | [-1] | [-13] | [4] | -72 | -122 | RG | -0.1 | Wait | | (1) | -5 | 4 | -5 | 20 | -0.9,1 | 49 | | 32 | Mar/15 | 10 | 2074.85 | 2066.01 | 2075.7(0.02) | 2065.73(-0.34) | 2056.48(-0.15) | 2050.56 | -0.8 | | -3 | 78(0.2) | -5 | [1] | [-17] | [-4] | -72 | -172 | DR | -0.2 | OpenShort | | (-1) | -8 | -13 | -5 | 19 | -1,3 | 49 | | 33 | Mar/15 | 9 | 2074.85 | 2066.01 | 2075.36(0.01) | 2072.77(-0.3) | 2059.55(-0.03) | 2055.39 | -0.6 | | -3 | 78(0.9) | 0 | [1] | [-10] | [-5] | -67 | -116 | DR | -0.2 | OpenShort? | | (2) | -2 | -13 | -6 | 5 | -0.8,3 | 49 | | 34 | Mar/12 | 15 | 2077.03 | 2067.97 | 2075.18(-0.02) | 2079.08(-0.25) | 2060.11(0.02) | 2060.36 | -0.5 | | -2 | 77(0.9) | -5 | [-1] | [-5] | [3] | -57 | -47 | RG | 0 | Wait? | | (1) | 1 | 14 | -6 | -10 | -0.6,8 | 50 | | 35 | Mar/12 | 14 | 2077.03 | 2067.97 | 2075.56(-0.01) | 2084.31(-0.23) | 2059.67(-0.19) | 2055.31 | -0.7 | | -2 | 76(0.8) | -20 | [-1] | [-15] | [-10] | -57 | -134 | DT | -0.2 | OpenShort | | (-2) | -10 | -15 | -4 | -20 | -0.8,13 | 50 | | | | |
| 36 | Mar/12 | 13 | 2077.03 | 2067.97 | 2075.81(-0.01) | 2089.02(-0.17) | 2063.63(-0.55) | 2060.78 | -0.5 | | -2 | 75(0.4) | -45 | [-1] | [-32] | [-11] | -49 | -186 | DT | -0.1 | OpenShort | | (0) | -28 | -14 | -10 | -20 | -0.6,16 | 50 | | 37 | Mar/12 | 12 | 2077.03 | 2067.97 | 2075.81(-0) | 2092.68(-0.07) | 2074.98(-0.53) | 2065.95 | -0.3 | | -2 | 75(0.1) | -30 | [0] | [-29] | [-3] | -40 | -171 | DR | -0.4 | OpenShort | | (0) | -27 | 21 | -22 | -20 | -0.4,20 | 50 | | 38 | Mar/12 | 11 | 2077.03 | 2067.97 | 2076.06(-0.02) | 2094.17(-0.01) | 2085.99(-0.58) | 2058.16 | -0.6 | | -2 | 75(0.7) | -50 | [-1] | [-30] | [-17] | -44 | -204 | DT | -1.1 | OpenShort | | (-1) | -30 | 0 | -45 | -20 | -0.7,24 | 50 | | 39 | Mar/12 | 10 | 2077.03 | 2067.97 | 2076.57(-0.02) | 2094.17(0) | 2098.06(-0.52) | 2058.17 | -0.6 | | -2 | 74(0.9) | -40 | [-1] | [-26] | [-31] | -18 | -190 | DT | -1.6 | OpenShort | | (-2) | -27 | -46 | -39 | -20 | -0.8,52 | 50 | | 40 | Mar/12 | 9 | 2077.03 | 2067.97 | 2076.98(0.01) | 2094.43(0.12) | 2108.94(-0.26) | 2075.08 | -0.1 | | -2 | 73(-0.3) | -50 | [1] | [-10] | [-49] | 27 | -78 | DR | -1.4 | OpenShort? | | (1) | -13 | -113 | -27 | -20 | -0.1,79 | 50 | | | | |
| 41 | Mar/11 | 15 | 2078.7 | 2065.78 | 2076.74(0.12) | 2091.92(0.3) | 2114.42(0.19) | 2117.55 | 1.2 | | -1 | 74(1.6) | 20 | [6] | [21] | [-2] | 92 | 134 | CR | 0.1 | OpenShort? | | (7) | 10 | -9 | -7 | 20 | 1.7,99 | 51 | | 42 | Mar/11 | 14 | 2078.7 | 2065.78 | 2074.18(0.2) | 2085.66(0.37) | 2110.37(0.38) | 2121.02 | 1.3 | | -1 | 72(7.2) | 50 | [10] | [34] | [5] | 100 | 134 | UT | 0.5 | HoldLong | | (8) | 20 | 7 | -4 | 20 | 2,100 | 51 | | 43 | Mar/11 | 13 | 2078.7 | 2065.78 | 2070.01(0.16) | 2077.94(0.32) | 2102.34(0.55) | 2118.46 | 1.2 | | -1 | 65(9.5) | 50 | [8] | [41] | [11] | 108 | 210 | UT | 0.8 | HoldLong | | (12) | 28 | 16 | 3 | 20 | 2.3,100 | 51 | | 44 | Mar/11 | 12 | 2078.7 | 2065.78 | 2066.76(0.11) | 2071.29(0.22) | 2090.88(0.53) | 2112.6 | 1 | | -1 | 55(8.5) | 50 | [6] | [36] | [20] | 113 | 240 | UT | 1.2 | HoldLong | | (8) | 27 | 27 | 20 | 20 | 2.5,100 | 51 | | 45 | Mar/11 | 11 | 2078.7 | 2065.78 | 2064.59(0.05) | 2066.81(0.2) | 2079.93(0.51) | 2102.49 | 0.7 | | -1 | 47(1) | 35 | [3] | [34] | [17] | 113 | 251 | UT | 1.5 | CloseLong | | (5) | 26 | 14 | 38 | 20 | 2.5,100 | 51 | | | | |
| 46 | Mar/11 | 10 | 2078.7 | 2065.78 | 2063.46(-0.01) | 2062.59(0.15) | 2069.42(0.41) | 2097.3 | 0.6 | | -1 | 46(-6.6) | 20 | [-1] | [27] | [28] | 99 | 263 | UR | 1.9 | SmallShort | | (2) | 21 | 44 | 38 | 20 | 2.3,91 | 51 | | 47 | Mar/11 | 9 | 2078.7 | 2065.78 | 2063.59(-0.08) | 2059.41(0.07) | 2060.95(0.36) | 2080.83 | 0.1 | | -1 | 52(-5.1) | 15 | [-4] | [21] | [28] | 53 | 237 | UR | 1.2 | SmallShort? | | (-3) | 19 | 53 | 33 | 20 | 1,78 | 51 | | 48 | Mar/10 | 15 | 2077.21 | 2057.04 | 2065.3(-0.11) | 2057.95(-0.03) | 2053.54(0.09) | 2061.19 | -0.5 | | -4 | 58(-8.2) | -45 | [-6] | [2] | [4] | 0 | 103 | UR | 0.4 | SmallShort? | | (-8) | 5 | 9 | 0 | 17 | -0.2,55 | 43 | | 49 | Mar/10 | 14 | 2077.21 | 2057.04 | 2067.49(-0.13) | 2058.67(-0.04) | 2051.69(-0.1) | 2057.82 | -0.6 | | -4 | 66(-1) | -45 | [-7] | [-9] | [7] | -16 | 48 | DP | 0.3 | OpenShort | | (-7) | -5 | 21 | -5 | 6 | -0.5,47 | 43 | | 50 | Mar/10 | 13 | 2077.21 | 2057.04 | 2070.1(-0.1) | 2059.53(-0.1) | 2053.7(-0.1) | 2049.94 | -0.9 | | -4 | 67(1.1) | -45 | [-5] | [-10] | [-8] | -45 | -31 | DT | -0.2 | OpenShort | | (-8) | -5 | -14 | -15 | -11 | -1,30 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|