FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $47.1300 One month high (close): $53.6100

FXI Daily Change: 0.02% Daily StdDev 1.75% FXI EMA_5_Trend: -0.04% 10Minute StdDev: $0.2511

Latest Price : $47.99(0.02%)

Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.7)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	14	49	48.15	48.07(-0.05)	47.99(-0.09)	47.86(0.16)	47.93	-0.7	-13	17(-0.2)	-50	[-3]	[4]	[2]	-24	51	UR	0.3	SmallShort	(0)	9	-4	15	13	-0.5,39	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.99(hourly_sma_10 0.13%) 48.07(hourly_sma_20 0.29%) 48.15(daily_ema_10 0.46%) 49(daily_ema_20 2.23%)

2	Mar/19	13	49	48.15	48.09(-0.05)	48.03(-0.07)	47.79(-0.06)	47.96	-0.7	-13	17(-0.7)	-50	[-3]	[-8]	[5]	-29	3	DP	0.6	OpenShort	(-4)	-3	5	16	6	-0.5,34	39
3	Mar/19	12	49	48.15	48.11(-0.07)	48.06(-0.09)	47.82(-0.12)	47.92	-0.7	-13	18(-0.3)	-50	[-4]	[-12]	[7]	-44	-4	DP	0.4	OpenShort	(-3)	-7	16	12	-8	-0.7,24	39
4	Mar/19	11	49	48.15	48.14(-0.07)	48.1(-0.15)	47.88(-0.21)	47.8	-0.8	-13	18(0.3)	-50	[-4]	[-19]	[1]	-68	-54	DP	-0.3	OpenShort	(-5)	-12	16	-19	-15	-1.2,12	39
5	Mar/19	10	49	48.15	48.18(-0.07)	48.17(-0.15)	47.98(-0.29)	47.68	-0.8	-13	18(1.1)	-50	[-4]	[-24]	[-3]	-77	-103	DT	-1.1	OpenShort	(-5)	-17	15	-29	-20	-1.8,18	39

6	Mar/19	9	49	48.15	48.21(-0.1)	48.24(-0.09)	48.12(-0.33)	47.57	-0.9	-13	17(2.7)	-50	[-6]	[-25]	[-37]	-81	-114	DT	-2.1	OpenShort?	(-6)	-19	-74	-37	-20	-2.5,32	39
7	Mar/18	15	49.27	48.24	48.26(-0.03)	48.28(0.03)	48.28(-0.06)	48.13	-0.6	-13	14(1.1)	-50	[-2]	[-4]	[-9]	-11	-16	DT	-0.7	OpenShort?	(-3)	-3	-11	-16	-20	-0.6,54	46
8	Mar/18	14	49.27	48.24	48.27(0.01)	48.26(0.06)	48.31(-0.03)	48.21	-0.6	-13	13(-0.3)	-50	[1]	[-1]	[-7]	10	-26	DR	-0.4	OpenShort	(-1)	-2	-12	-8	-16	-0.3,67	46
9	Mar/18	13	49.27	48.24	48.26(0.03)	48.23(0.07)	48.32(-0.09)	48.3	-0.6	-13	13(-0.7)	-50	[2]	[-4]	[-4]	31	-37	DR	-0.1	OpenShort	(3)	-5	-11	-1	-2	0.2,76	46
10	Mar/18	12	49.27	48.24	48.25(0.05)	48.19(0.1)	48.37(0.01)	48.38	-0.5	-13	14(-0.7)	-30	[3]	[3]	[0]	38	-12	RG	0	Wait	(3)	1	1	-1	-2	0.5,75	46

11	Mar/18	11	49.27	48.24	48.22(0.05)	48.14(-0.02)	48.37(0.16)	48.37	-0.5	-13	15(-0.7)	-15	[3]	[8]	[7]	35	22	RG	0	Wait	(3)	9	12	-4	20	0.6,70	46
12	Mar/18	10	49.27	48.24	48.2(0.06)	48.15(-0.02)	48.29(0.15)	48.28	-0.6	-13	15(-0.6)	-25	[3]	[7]	[3]	35	-0	RG	-0	Wait	(4)	9	0	7	20	0.3,77	46
13	Mar/18	9	49.27	48.24	48.17(0.05)	48.16(-0.05)	48.22(0.16)	48.28	-0.6	-13	16(-0.9)	-35	[3]	[7]	[-4]	42	12	CR	0.2	HoldShort?	(4)	9	-30	28	17	0.4,82	46
14	Mar/17	15	49.52	48.27	48.15(0.09)	48.16(0)	48.14(0.24)	48.51	-0.5	-16	17(2.7)	0	[5]	[12]	[15]	47	44	RG	1.3	SmallShort?	(4)	14	17	32	20	1.2,67	44
15	Mar/17	14	49.52	48.27	48.11(0.04)	48.18(-0.01)	48.02(0.21)	48.38	-0.6	-16	14(0.3)	10	[2]	[10]	[24]	14	71	RG	1.3	SmallShort	(5)	12	52	22	20	1,39	44

16	Mar/17	13	49.52	48.27	48.11(-0)	48.19(-0.1)	47.92(-0.19)	47.99	-0.8	-16	14(0)	-50	[0]	[-16]	[1]	-42	-62	DP	0.3	OpenShort	(0)	-11	8	-6	-10	-0.4,18	44
17	Mar/17	12	49.52	48.27	48.09(-0.01)	48.24(-0.09)	48.01(-0.18)	47.93	-0.8	-16	14(0.1)	-50	[-1]	[-15]	[-2]	-50	-61	DT	-0.3	OpenShort	(-1)	-10	5	-13	-20	-0.6,15	44
18	Mar/17	11	49.52	48.27	48.09(-0.03)	48.28(-0.03)	48.1(-0.25)	47.89	-0.8	-16	14(0.1)	-50	[-2]	[-18]	[-12]	-51	-70	DT	-0.8	OpenShort	(0)	-14	-3	-43	-20	-0.7,17	44
19	Mar/17	10	49.52	48.27	48.1(-0.01)	48.29(-0.02)	48.22(-0.24)	47.91	-0.8	-16	14(-0.2)	-50	[-1]	[-17]	[-7]	-23	-84	DT	-1.1	OpenShort	(-1)	-14	6	-28	-20	-0.7,45	44
20	Mar/17	9	49.52	48.27	48.1(-0.01)	48.3(-0.01)	48.33(-0.26)	47.86	-0.8	-16	14(0.1)	-50	[-1]	[-18]	[-36]	-10	-98	DT	-1.7	OpenShort?	(-1)	-15	-81	-26	-20	-0.9,63	44

21	Mar/16	15	49.8	48.39	48.1(0.05)	48.31(0.14)	48.33(-0)	48.47	-0.6	-17	14(-4.7)	-40	[3]	[3]	[5]	77	36	RG	0	Wait?	(5)	0	15	5	-8	1.4,92	41
22	Mar/16	14	49.8	48.39	48.08(-0.1)	48.24(0.12)	48.46(-0.02)	48.36	-0.7	-17	18(-3.9)	-50	[-6]	[-1]	[-7]	62	144	DT	-0.3	OpenShort	(3)	-1	-20	1	-10	0.7,94	41
23	Mar/16	13	49.8	48.39	48.13(-0.09)	48.18(0.14)	48.47(0.22)	48.51	-0.6	-17	22(-3.1)	-50	[-5]	[13]	[5]	69	208	UR	0.1	SmallShort	(-6)	13	5	13	14	0.8,99	41
24	Mar/16	12	49.8	48.39	48.18(-0.09)	48.11(0.16)	48.36(0.19)	48.47	-0.6	-17	25(-2.3)	-50	[-5]	[12]	[5]	62	182	UR	0.2	SmallShort	(-6)	11	0	20	16	0.5,99	41
25	Mar/16	11	49.8	48.39	48.22(-0.1)	48.03(0.08)	48.27(0.24)	48.47	-0.6	-17	28(-1.8)	-50	[-6]	[12]	[8]	59	192	UR	0.3	SmallShort	(-6)	14	-3	29	20	0.4,99	41

26	Mar/16	10	49.8	48.39	48.27(-0.08)	47.99(0.09)	48.16(0.29)	48.49	-0.6	-17	29(-0.8)	-45	[-5]	[16]	[12]	31	184	UR	0.5	SmallShort	(-6)	17	11	28	20	0.3,73	41
27	Mar/16	9	49.8	48.39	48.31(-0.06)	47.95(0.09)	48.02(0.26)	48.41	-0.6	-17	30(-0.8)	-15	[-3]	[14]	[26]	1	131	UR	0.6	SmallShort?	(-5)	15	58	20	20	0.2,46	41
28	Mar/15	15	50.05	48.48	48.34(-0.11)	47.91(-0.01)	47.9(0.08)	47.98	-1	-19	31(0)	-50	[-6]	[-1]	[3]	-27	45	DP	0.1	OpenShort?	(-8)	5	-3	12	20	-0.5,36	36
29	Mar/15	14	50.05	48.48	48.39(0.02)	47.91(0.01)	47.86(0.14)	48	-0.9	-19	31(-0.3)	-15	[1]	[5]	[5]	-52	-66	RG	0.2	Wait	(-6)	8	13	5	2	-0.6,13	36
30	Mar/15	13	50.05	48.48	48.38(0.01)	47.91(0)	47.79(-0.08)	47.9	-1	-19	31(-0.3)	-35	[1]	[-8]	[4]	-59	-127	RG	0.2	Wait	(1)	-5	12	1	0	-0.7,9	36

31	Mar/15	12	50.05	48.48	48.38(-0)	47.9(-0.02)	47.83(-0.09)	47.81	-1	-19	32(0)	-45	[0]	[-9]	[1]	-63	-140	DP	-0	OpenShort	(0)	-5	4	0	-2	-0.8,7	36
32	Mar/15	11	50.05	48.48	48.37(-0.01)	47.91(-0.35)	47.87(-0.09)	47.78	-1.1	-19	32(0.1)	-50	[-1]	[-18]	[2]	-68	-131	DP	-0.1	OpenShort	(0)	-5	-4	-6	20	-0.9,5	36
33	Mar/15	10	50.05	48.48	48.37(-0.01)	48.08(-0.33)	47.91(-0.12)	47.81	-1	-19	32(0.1)	-40	[-1]	[-20]	[9]	-61	-137	DP	-0.1	OpenShort	(0)	-7	19	-4	20	-0.8,9	36
34	Mar/15	9	50.05	48.48	48.37(-0.03)	48.24(-0.36)	47.97(-0.09)	47.67	-1.1	-19	31(0.8)	-50	[-2]	[-19]	[-20]	-64	-134	DT	-0.4	OpenShort?	(-1)	-5	-54	-4	-15	-1,11	36
35	Mar/12	15	50.33	48.7	48.39(-0.01)	48.41(-0.27)	48.02(0.11)	48.08	-1	-19	31(1)	-50	[-1]	[-4]	[4]	-49	-26	DP	0.1	OpenShort?	(1)	6	8	2	8	-0.5,14	37

36	Mar/12	14	50.33	48.7	48.4(-0.02)	48.54(-0.27)	47.97(0.05)	48.02	-1	-19	30(0.2)	-50	[-1]	[-7]	[1]	-49	-52	DP	0.1	OpenShort	(-3)	3	4	4	-17	-0.6,16	37
37	Mar/12	13	50.33	48.7	48.41(-0.05)	48.67(-0.22)	47.95(-0.6)	47.99	-1.1	-19	29(0.4)	-50	[-3]	[-43]	[-8]	-51	-179	DT	0.1	OpenShort	(-1)	-34	-11	-5	-20	-0.6,14	37
38	Mar/12	12	50.33	48.7	48.43(-0.04)	48.78(-0.18)	48.24(-0.56)	48.07	-1	-19	29(0.1)	-50	[-2]	[-40]	[-1]	-54	-159	DT	-0.3	OpenShort	(-3)	-32	21	-17	-20	-0.6,11	37
39	Mar/12	11	50.33	48.7	48.45(-0.04)	48.87(0.03)	48.51(-0.62)	47.91	-1.1	-19	29(0.4)	-50	[-2]	[-37]	[-17]	-62	-211	DT	-0.9	OpenShort	(-4)	-35	8	-50	-20	-0.8,8	37
40	Mar/12	10	50.33	48.7	48.47(-0.03)	48.86(0.02)	48.81(-0.63)	47.85	-1.1	-19	29(0.5)	-50	[-2]	[-38]	[-22]	-36	-244	DT	-1.5	OpenShort	(-3)	-36	-8	-42	-20	-1,39	37

41	Mar/12	9	50.33	48.7	48.48(-0.03)	48.85(0.04)	49.12(-0.55)	47.91	-1.1	-19	28(0)	-50	[-2]	[-33]	[-83]	-3	-215	DT	-1.9	OpenShort?	(-1)	-31	-199	-33	-20	-0.9,70	37
42	Mar/11	15	50.6	48.81	48.5(0.16)	48.83(0.33)	49.39(0.16)	49.45	-0.5	-17	28(0)	10	[9]	[20]	[2]	88	94	RG	0.1	Wait?	(8)	9	4	-4	20	1.5,100	34
43	Mar/11	14	50.6	48.81	48.42(0.22)	48.67(0.33)	49.31(0.16)	49.42	-0.5	-17	28(0.8)	15	[13]	[21]	[1]	90	48	UT	0.2	HoldLong	(11)	9	-1	-5	20	1.6,100	34
44	Mar/11	13	50.6	48.81	48.31(0.2)	48.51(0.32)	49.23(0.68)	49.43	-0.5	-17	27(1.5)	40	[12]	[51]	[9]	95	202	UT	0.3	OpenLong	(15)	39	8	4	20	1.8,100	34
45	Mar/11	12	50.6	48.81	48.22(0.21)	48.36(0.23)	48.9(0.66)	49.37	-0.5	-17	26(1.9)	40	[12]	[47]	[12]	100	199	UT	0.8	HoldLong	(14)	38	9	9	20	2,100	34

46	Mar/11	11	50.6	48.81	48.12(0.2)	48.25(0.2)	48.58(0.64)	49.3	-0.6	-17	24(2.5)	40	[12]	[45]	[28]	105	213	UT	1.3	HoldLong	(14)	37	34	45	20	2.2,100	34
47	Mar/11	10	50.6	48.81	48.02(0.16)	48.15(0.12)	48.27(0.5)	49.04	-0.7	-17	21(2.4)	35	[9]	[34]	[14]	83	179	UT	1.6	OpenLong	(12)	29	4	31	20	2.1,80	34
48	Mar/11	9	50.6	48.81	47.94(0.14)	48.09(0.12)	48.03(0.5)	49.01	-0.7	-17	19(2.8)	30	[8]	[33]	[68]	74	206	UT	2.3	OpenLong?	(11)	29	167	25	20	2.5,61	34
49	Mar/10	15	50.76	48.83	47.87(0.03)	48.03(-0.11)	47.79(-0.06)	47.77	-1.3	-22	16(-2.7)	-50	[2]	[-10]	[-4]	-29	-61	DR	-0.1	OpenShort?	(1)	-4	-3	-10	-20	-0.3,29	28
50	Mar/10	14	50.76	48.83	47.85(-0.13)	48.08(-0.08)	47.82(-0.21)	47.79	-1.3	-22	19(-1.3)	-50	[-8]	[-21]	[-0]	-10	62	DT	-0.1	OpenShort	(3)	-13	5	-3	-19	-0.1,43	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI