FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $71.8500 One month high (close): $90.9900

FSLR Daily Change: 2.74% Daily StdDev 3.69% FSLR EMA_5_Trend: -0.53% 10Minute StdDev: $0.7705

Latest Price : $79.99(2.74%)

Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.8)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.1

Sample size 31 Avg positive next hour return: 0.74%(55%) Avg negative next hour return: -0.5%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	11	80.43	79.19	79.98(-0.29)	79.27(-0.22)	78.62(0.03)	79.2	-0.3	-5	33(-3)	-50	[-8]	[-3]	[12]	-33	177	DP	0.4	OpenShort	(-9)	1	18	18	20	-0.5,30	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.27(weak_hourly_sma_10 0.09%) 79.98(weak_hourly_sma_20 0.98%) 80.43(daily_ema_20 1.55%)

2	Mar/19	10	80.43	79.19	80.21(-0.3)	79.44(-0.2)	78.59(-0.34)	78.72	-0.4	-5	36(-1.1)	-50	[-8]	[-13]	[-0]	-57	8	DT	0.1	OpenShort	(-10)	-9	0	7	-19	-0.9,16	42
3	Mar/19	9	80.43	79.19	80.45(-0.27)	79.6(-0.05)	78.85(-0.47)	78.72	-0.4	-5	37(-0.1)	-50	[-7]	[-14]	[4]	-67	-80	DP	-0.1	OpenShort?	(-9)	-13	27	-1	-20	-1,8	42
4	Mar/18	15	80.93	78.61	80.67(-0.29)	79.64(-0.21)	79.22(-0.57)	78	-0.6	-9	37(4.6)	-50	[-8]	[-20]	[-16]	-88	-190	DT	-0.7	OpenShort?	(-10)	-15	-16	-14	-20	-1.5,0	46
5	Mar/18	14	80.93	78.61	80.91(-0.26)	79.81(-0.1)	79.67(-0.32)	78.44	-0.5	-9	33(0.5)	-50	[-7]	[-12]	[-18]	-79	-142	DT	-0.7	HoldShort	(-8)	-9	-24	-12	-20	-1.4,6	46

6	Mar/18	13	80.93	78.61	81.12(-0.27)	79.89(-0.05)	79.93(-0.46)	79.09	-0.4	-9	32(0.7)	-50	[-7]	[-15]	[-17]	-64	-106	DT	-0.5	OpenShort	(-7)	-12	-34	-6	-20	-1.2,16	46
7	Mar/18	12	80.93	78.61	81.34(-0.18)	79.93(0.03)	80.3(-0.05)	80.02	-0.2	-9	32(0.1)	-50	[-5]	[-2]	[-6]	-45	-3	DT	-0.2	OpenShort	(-6)	-1	-19	4	2	-0.8,25	46
8	Mar/18	11	80.93	78.61	81.48(-0.15)	79.91(-0.25)	80.34(0.35)	80.55	-0.1	-9	31(0.2)	-25	[-4]	[5]	[13]	-43	112	UR	0.1	SmallShort	(-4)	10	11	1	20	-0.6,22	46
9	Mar/18	10	80.93	78.61	81.6(-0.11)	80.11(-0.24)	80.06(0.14)	80.26	-0.1	-9	31(0.5)	-25	[-3]	[-0]	[13]	-45	-23	UR	0.1	SmallShort	(-5)	4	20	7	20	-0.8,25	46
10	Mar/18	9	80.93	78.61	81.69(-0.15)	80.31(-0.46)	79.95(0.13)	79.72	-0.2	-9	31(1.2)	-50	[-4]	[-4]	[-9]	-56	-69	DT	-0.1	OpenShort?	(-5)	4	-43	13	20	-1.2,24	46

11	Mar/17	15	81.57	78.37	81.82(-0.04)	80.68(-0.36)	79.84(0.35)	80.92	-0.1	-11	30(3.9)	-10	[-1]	[4]	[19]	-45	10	UR	0.7	SmallShort?	(-2)	10	24	15	20	-0.6,20	48
12	Mar/17	14	81.57	78.37	81.86(-0.09)	80.97(-0.41)	79.56(0.1)	80.25	-0.2	-11	26(0.6)	-25	[-2]	[-4]	[18]	-67	-94	DP	0.5	OpenShort	(-3)	3	41	14	20	-1.1,11	48
13	Mar/17	13	81.57	78.37	81.93(-0.14)	81.31(-0.48)	79.48(-0.84)	79.15	-0.4	-11	25(2.2)	-50	[-4]	[-31]	[-13]	-95	-405	DT	-0.2	OpenShort	(-5)	-23	-20	2	-20	-1.9,3	48
14	Mar/17	12	81.57	78.37	82.05(-0.13)	81.7(-0.37)	80.15(-0.64)	79.69	-0.3	-11	23(1.8)	-50	[-4]	[-24]	[-2]	-90	-321	DT	-0.3	OpenShort	(-3)	-17	18	-2	-20	-1.7,3	48
15	Mar/17	11	81.57	78.37	82.16(-0.15)	82(-0.44)	80.67(-1.05)	79.21	-0.4	-11	21(2.1)	-50	[-4]	[-36]	[-22]	-108	-463	DT	-1.2	HoldShort	(-5)	-29	-11	-39	-20	-2.3,0	48

16	Mar/17	10	81.57	78.37	82.29(-0.07)	82.36(-0.47)	81.53(-1.04)	79.5	-0.3	-11	19(0.4)	-50	[-2]	[-36]	[-22]	-100	-518	DT	-1.8	CloseShort	(-4)	-28	-13	-41	-20	-2.5,13	48
17	Mar/17	9	81.57	78.37	82.29(0)	82.75(-0.37)	82.39(-0.9)	79.84	-0.3	-11	19(-1.7)	-50	[0]	[-30]	[-54]	-83	-509	DR	-2.3	HoldShort?	(-2)	-25	-96	-52	-20	-2.3,25	48
18	Mar/16	15	82.28	78.19	82.34(0.22)	83.06(-0.04)	83.14(-0.13)	82.54	0	-14	20(2.4)	-25	[6]	[-3]	[-4]	9	-216	DR	-0.5	OpenShort?	(5)	-4	10	-25	-20	0.2,54	42
19	Mar/16	14	82.28	78.19	82.16(0.07)	83.09(0.01)	83.25(-0.11)	82.25	-0	-14	18(-0.3)	-50	[2]	[-3]	[-24]	24	-82	DR	-0.8	OpenShort	(6)	-3	-44	-19	-20	0.1,71	42
20	Mar/16	13	82.28	78.19	82.1(0.15)	83.08(0.16)	83.34(0.17)	83.51	0.2	-14	18(0.4)	-35	[4]	[7]	[-3]	74	67	CR	0.1	HoldShort	(4)	5	-10	2	4	1.1,96	42

21	Mar/16	12	82.28	78.19	81.98(0.17)	82.95(0.26)	83.2(0.1)	83.8	0.2	-14	18(0.9)	-25	[5]	[7]	[5]	85	87	RG	0.5	Wait	(5)	3	8	7	18	1.5,97	42
22	Mar/16	11	82.28	78.19	81.84(0.15)	82.74(0.22)	83.12(0.16)	83.58	0.2	-14	17(0.8)	-20	[4]	[8]	[8]	80	107	RG	0.4	Wait	(5)	4	17	2	20	1.5,92	42
23	Mar/16	10	82.28	78.19	81.72(0.14)	82.56(0.21)	82.99(0.07)	83.11	0.1	-14	16(-0.2)	-30	[4]	[5]	[5]	69	57	RG	0.1	Wait	(4)	2	15	-5	7	1.3,86	42
24	Mar/16	9	82.28	78.19	81.61(0.18)	82.39(0.1)	82.94(0.14)	82.68	0.1	-14	16(-1.1)	-20	[5]	[6]	[-2]	64	-7	CR	-0.2	HoldShort?	(3)	4	-5	-3	2	1,89	42
25	Mar/15	15	83	78.14	81.47(0.23)	82.31(0.12)	82.82(0.15)	82.81	-0	-16	17(-6.8)	-30	[6]	[6]	[-6]	73	-21	CR	-0	HoldShort?	(5)	4	-21	-1	19	1.1,95	43

26	Mar/15	14	83	78.14	81.28(0.49)	82.21(0.33)	82.7(0.41)	83.41	0.1	-16	24(-3.9)	25	[13]	[18]	[9]	83	-103	UT	0.4	HoldLong	(8)	11	17	4	20	1.3,100	43
27	Mar/15	13	83	78.14	80.88(0.46)	81.94(0.4)	82.36(0.28)	82.92	-0	-16	28(-3.2)	10	[13]	[15]	[1]	74	-113	RG	0.3	Wait	(14)	8	2	1	-1	1,99	43
28	Mar/15	12	83	78.14	80.51(0.47)	81.61(0.48)	82.13(0.35)	82.86	-0	-16	31(-2.1)	25	[13]	[18]	[10]	77	-66	UT	0.3	HoldLong	(14)	10	26	3	7	1.1,99	43
29	Mar/15	11	83	78.14	80.13(0.41)	81.22(0.12)	81.84(0.05)	82.13	-0.1	-16	33(-1.5)	5	[11]	[4]	[4]	70	-123	RG	0.1	Wait	(13)	1	-2	-1	20	0.9,97	43
30	Mar/15	10	83	78.14	79.8(0.41)	81.12(0.14)	81.8(0.09)	82.18	-0.1	-16	35(-0.2)	15	[11]	[6]	[10]	72	-63	UT	0.2	OpenLong	(13)	3	17	-0	20	1,97	43

31	Mar/15	9	83	78.14	79.48(0.33)	81.01(0.09)	81.72(0.25)	81.71	-0.2	-16	35(0.7)	-5	[9]	[9]	[2]	68	30	RG	-0	Wait?	(12)	7	-2	-4	20	0.9,95	43
32	Mar/12	15	83.83	78.28	79.22(0.22)	80.94(0.08)	81.51(0.51)	81.77	-0.3	-17	34(4.4)	-5	[6]	[16]	[9]	74	235	RG	0.1	Wait?	(10)	14	12	0	20	1.1,96	44
33	Mar/12	14	83.83	78.28	79.05(0.29)	80.88(0.07)	81.1(0.61)	81.43	-0.3	-17	30(0.2)	-10	[8]	[19]	[-2]	73	173	CR	0.1	HoldShort	(6)	16	-17	6	20	1,98	44
34	Mar/12	13	83.83	78.28	78.82(0.33)	80.82(0.25)	80.6(0.2)	81.91	-0.2	-17	30(1)	0	[9]	[10]	[6]	80	130	RG	0.6	Wait	(10)	5	4	11	20	1.3,97	44
35	Mar/12	12	83.83	78.28	78.56(0.33)	80.62(0.33)	80.44(0.19)	81.81	-0.3	-17	29(1)	25	[9]	[11]	[18]	73	150	UT	0.6	OpenLong	(10)	5	42	8	20	1.4,88	44

36	Mar/12	11	83.83	78.28	78.3(0.27)	80.35(0.65)	80.29(-0.08)	80.66	-0.4	-17	28(0.3)	-10	[7]	[8]	[2]	54	30	RG	0.2	Wait	(8)	-2	36	-10	-20	1.1,76	44
37	Mar/12	10	83.83	78.28	78.09(0.24)	79.83(0.53)	80.36(-0.37)	79.68	-0.5	-17	27(-0.1)	-35	[7]	[-2]	[-3]	46	-108	DR	-0.3	OpenShort	(7)	-10	26	-13	-20	0.7,78	44
38	Mar/12	9	83.83	78.28	77.9(0.2)	79.41(0.46)	80.66(-0.47)	78.97	-0.6	-17	28(-1.4)	-50	[5]	[-6]	[-38]	49	-154	DR	-0.8	OpenShort?	(6)	-13	-76	-13	-20	0.5,86	44
39	Mar/11	15	84.63	78.1	77.75(0.45)	79.05(0.72)	81.04(0.29)	81.09	-0.4	-20	29(-0.1)	15	[12]	[19]	[2]	83	81	UT	0	HoldLong?	(11)	8	1	-4	20	1.4,98	37
40	Mar/11	14	84.63	78.1	77.4(0.61)	78.48(0.68)	80.8(0.48)	81.06	-0.4	-20	29(-0.7)	30	[16]	[25]	[6]	86	18	UT	0.1	HoldLong	(14)	13	2	-5	20	1.5,98	37

41	Mar/11	13	84.63	78.1	76.93(0.59)	77.95(0.58)	80.41(1.4)	81	-0.4	-20	30(0.2)	40	[16]	[48]	[10]	89	311	UT	0.2	HoldLong	(19)	38	-6	1	20	1.6,99	37
42	Mar/11	12	84.63	78.1	76.48(0.59)	77.5(0.36)	79.3(1.45)	81.17	-0.4	-20	30(1.8)	25	[16]	[47]	[25]	95	402	UT	0.7	OpenLong	(18)	39	10	8	20	1.8,100	37
43	Mar/11	11	84.63	78.1	76.03(0.52)	77.22(0.52)	78.17(1.45)	80.89	-0.4	-20	28(2.7)	25	[14]	[48]	[35]	100	496	UT	1.1	HoldLong	(18)	39	36	33	20	2,100	37
44	Mar/11	10	84.63	78.1	75.63(0.4)	76.82(0.42)	77.05(1.16)	79.9	-0.5	-20	25(2.5)	40	[11]	[38]	[29]	86	461	UT	1.3	OpenLong	(14)	31	29	24	20	2,86	37
45	Mar/11	9	84.63	78.1	75.33(0.35)	76.5(0.32)	76.16(0.9)	79.12	-0.6	-20	23(1.8)	35	[9]	[30]	[65]	72	384	UT	1.5	OpenLong?	(11)	24	144	19	20	2,72	37

46	Mar/10	15	85.52	78.11	75.07(0.15)	76.25(-0.12)	75.48(-0.3)	75.41	-1.1	-27	21(0.9)	-50	[4]	[-13]	[-7]	2	-155	DR	-0	OpenShort?	(3)	-8	-4	-7	-20	0.2,47	28
47	Mar/10	14	85.52	78.11	74.96(0.13)	76.35(-0.06)	75.7(-0.76)	75.52	-1.1	-27	20(-0.5)	-50	[4]	[-26]	[-4]	15	-234	DR	-0.1	OpenShort	(5)	-21	7	-9	-20	0.3,57	28
48	Mar/10	13	85.52	78.11	74.86(0.17)	76.39(-0.07)	76.28(-0.41)	75.33	-1.1	-27	20(-0.5)	-50	[5]	[-16]	[-8]	16	-197	DR	-0.5	OpenShort	(4)	-11	-5	5	-20	0.3,58	28
49	Mar/10	12	85.52	78.11	74.73(0.18)	76.44(0.15)	76.6(-0.3)	75.45	-1.1	-27	21(-1.1)	-50	[5]	[-10]	[-11]	24	-143	DR	-0.6	OpenShort	(6)	-8	-9	8	-20	0.4,64	28
50	Mar/10	11	85.52	78.11	74.6(0.28)	76.33(0.55)	76.83(-0.26)	75.69	-1.1	-27	22(-2.7)	-45	[8]	[-2]	[-22]	41	-175	DR	-0.6	OpenShort	(6)	-7	-32	14	-20	0.5,78	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI