|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $85.9400 One month high (close): $133.2200
FLGT Daily Change: -1.19% Daily StdDev 9.37% FLGT EMA_5_Trend: 1.93% 10Minute StdDev: $6.1869
Latest Price : $105.58(-1.19%) | Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($2.8) Fri. Mar 19, 2021($4.1) Thu. Mar 18, 2021($4.6) Wed. Mar 17, 2021($6) Tue. Mar 16, 2021($3) Mon. Mar 15, 2021($4.6) Fri. Mar 12, 2021($3.9)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 102.96 | 104.56 | 112.04(-0.17) | 107.51(-1.1) | 105.09(-0.73) | 103.23 | 0 | | -1 | 59(1.4) | -15 | [-2] | [-14] | [-10] | -86 | -808 | DT | -0.3 | OpenShort | | (-2) | -8 | -15 | -5 | -20 | -1.5,2 | 49 | Sample size 30 Avg positive next hour return: 2.56%(43%) Avg negative next hour return: -1.42%(57%)
Daily Trend: %
Up Forces: 104.56(daily_ema_10 1.29%)
Down Forces: 102.96(daily_ema_20 -0.26%)
Support Levels:
Resistance Levels: 107.51(weak_hourly_sma_10 4.15%) 112.04(weak_hourly_sma_20 8.53%)
|
| | | 2 | Mar/19 | 13 | 102.96 | 104.56 | 112.23(-0.04) | 108.7(-1.06) | 105.86(-0.46) | 104.59 | 0.2 | | -1 | 58(1.6) | 0 | [-0] | [-10] | [-8] | -77 | -751 | RG | -0.2 | Wait | | (-1) | -5 | -15 | 2 | -20 | -1.3,6 | 49 | | 3 | Mar/19 | 12 | 102.96 | 104.56 | 112.28(-0.09) | 109.86(-1.01) | 106.34(-0.55) | 105.97 | 0.3 | | -1 | 56(1.1) | -5 | [-1] | [-11] | [-6] | -72 | -604 | RG | -0.1 | Wait | | (0) | -6 | -9 | -1 | -20 | -1.1,6 | 49 | | 4 | Mar/19 | 11 | 102.96 | 104.56 | 112.38(-0.09) | 110.99(-1.32) | 106.93(-1.01) | 106.81 | 0.4 | | -1 | 55(1.1) | 20 | [-1] | [-18] | [8] | -70 | -650 | RG | -0 | Wait | | (-1) | -11 | 21 | -5 | 16 | -1,5 | 49 | | 5 | Mar/19 | 10 | 102.96 | 104.56 | 112.48(-0.22) | 112.47(-1.44) | 108.02(-1.73) | 104.84 | 0.2 | | -1 | 54(1.3) | -40 | [-2] | [-26] | [-25] | -83 | -883 | DT | -0.6 | OpenShort | | (-2) | -19 | -24 | -17 | -20 | -1.4,2 | 49 | | | | |
| 6 | Mar/19 | 9 | 102.96 | 104.56 | 112.73(-0.01) | 114.12(-1.16) | 109.92(-1.46) | 107.08 | 0.4 | | -1 | 53(0.8) | -30 | [-0] | [-21] | [-19] | -70 | -835 | DT | -0.5 | OpenShort? | | (-2) | -16 | 1 | -23 | -20 | -1.1,8 | 49 | | 7 | Mar/18 | 15 | 104.17 | 103.46 | 112.74(-0.09) | 115.45(-1.05) | 111.54(-1.63) | 107.02 | 0.2 | | -2 | 52(7.7) | -40 | [-1] | [-22] | [-35] | -56 | -810 | DT | -0.9 | OpenShort? | | (-0) | -17 | -20 | -25 | -20 | -1.1,22 | 54 | | 8 | Mar/18 | 14 | 104.17 | 103.46 | 112.84(0.23) | 116.68(-0.62) | 113.38(-1.44) | 108.91 | 0.4 | | -2 | 44(-2.1) | -35 | [2] | [-17] | [-42] | -31 | -896 | DR | -0.8 | OpenShort | | (-0) | -15 | -34 | -21 | -20 | -0.7,37 | 54 | | 9 | Mar/18 | 13 | 104.17 | 103.46 | 112.58(0.37) | 117.41(0.05) | 115.04(-1.61) | 112.26 | 0.7 | | -2 | 46(-2.7) | -40 | [4] | [-15] | [-35] | -1 | -752 | DR | -0.5 | OpenShort | | (5) | -17 | -21 | -17 | -20 | -0.1,52 | 54 | | 10 | Mar/18 | 12 | 104.17 | 103.46 | 112.16(0.5) | 117.35(0.67) | 116.92(-1.17) | 114.35 | 0.8 | | -2 | 49(-2.2) | -45 | [5] | [-6] | [-30] | 20 | -540 | DR | -0.4 | OpenShort | | (6) | -12 | -8 | -16 | -20 | 0.4,60 | 54 | | | | |
| 11 | Mar/18 | 11 | 104.17 | 103.46 | 111.6(0.56) | 116.57(0.69) | 118.31(-0.88) | 115.17 | 0.9 | | -2 | 51(-2.6) | -30 | [6] | [-3] | [-24] | 31 | -403 | DR | -0.5 | OpenShort | | (7) | -9 | -10 | -21 | -20 | 0.6,66 | 54 | | 12 | Mar/18 | 10 | 104.17 | 103.46 | 110.97(0.71) | 115.77(0.94) | 119.37(-0.51) | 116.22 | 1 | | -2 | 54(-0.4) | -10 | [8] | [3] | [-18] | 49 | -315 | CR | -0.5 | HoldShort | | (7) | -5 | -9 | -16 | -20 | 0.8,79 | 54 | | 13 | Mar/18 | 9 | 104.17 | 103.46 | 110.19(0.64) | 114.69(0.81) | 119.98(0.17) | 117.19 | 1.1 | | -2 | 54(-0.4) | -20 | [7] | [9] | [-17] | 69 | 76 | CR | -0.4 | HoldShort? | | (9) | 2 | -42 | -10 | -14 | 1.1,91 | 54 | | 14 | Mar/17 | 15 | 105.49 | 101.5 | 109.49(0.96) | 113.77(1.14) | 119.78(1.7) | 121.68 | 1.1 | | -3 | 55(8.1) | 50 | [10] | [29] | [19] | 95 | 608 | UT | 0.3 | OpenLong? | | (10) | 18 | 4 | -3 | 20 | 1.8,100 | 58 | | 15 | Mar/17 | 14 | 105.49 | 101.5 | 108.45(1.24) | 112.48(1.01) | 117.77(2.56) | 121.27 | 1.1 | | -3 | 47(0.3) | 50 | [13] | [38] | [28] | 98 | 616 | UT | 0.5 | HoldLong | | (11) | 28 | 7 | 4 | 20 | 1.9,100 | 58 | | | | |
| 16 | Mar/17 | 13 | 105.49 | 101.5 | 107.12(1.28) | 111.35(1.21) | 114.84(2.38) | 120.47 | 1 | | -3 | 46(1.8) | 50 | [14] | [38] | [30] | 100 | 598 | UT | 0.8 | HoldLong | | (15) | 26 | 11 | 11 | 20 | 2,100 | 58 | | 17 | Mar/17 | 12 | 105.49 | 101.5 | 105.77(1.22) | 110.02(0.94) | 112.17(2.53) | 119.29 | 1 | | -3 | 44(2.5) | 50 | [13] | [38] | [45] | 103 | 725 | UT | 1.1 | HoldLong | | (15) | 27 | 30 | 21 | 20 | 2.1,100 | 58 | | 18 | Mar/17 | 11 | 105.49 | 101.5 | 104.49(1.09) | 109(1.15) | 109.4(1.52) | 116.18 | 0.7 | | -3 | 42(1.5) | 50 | [12] | [28] | [35] | 86 | 450 | UT | 1.1 | OpenLong | | (13) | 16 | 46 | 12 | 20 | 1.9,88 | 58 | | 19 | Mar/17 | 10 | 105.49 | 101.5 | 103.36(0.91) | 107.76(0.73) | 107.76(0.53) | 111.67 | 0.4 | | -3 | 40(0.3) | 50 | [10] | [14] | [27] | 67 | 60 | UT | 0.7 | OpenLong | | (10) | 6 | 54 | 5 | 20 | 1.4,82 | 58 | | 20 | Mar/17 | 9 | 105.49 | 101.5 | 102.43(0.63) | 106.98(0.33) | 107.19(-0.63) | 106.57 | 0.1 | | -3 | 40(-0.4) | -5 | [7] | [-1] | [-11] | 41 | -349 | DR | -0.1 | OpenShort? | | (8) | -7 | -6 | -11 | -20 | 0.7,73 | 58 | | | | |
| 21 | Mar/16 | 15 | 106.31 | 98.54 | 101.79(0.56) | 106.63(0.42) | 107.19(0) | 107.14 | 0 | | -9 | 41(6.5) | -20 | [6] | [4] | [0] | 50 | 2 | RG | -0.1 | Wait? | | (8) | 0 | 19 | -11 | -20 | 0.9,77 | 50 | | 22 | Mar/16 | 14 | 106.31 | 98.54 | 101.22(0.19) | 106.18(0.47) | 107.87(-0.68) | 105.42 | -0.1 | | -9 | 34(0.3) | -50 | [2] | [-4] | [-22] | 52 | 57 | DR | -0.4 | OpenShort | | (6) | -7 | -27 | -13 | -20 | 0.7,84 | 50 | | 23 | Mar/16 | 13 | 106.31 | 98.54 | 101.03(0.25) | 105.69(0.46) | 108.6(0.78) | 108.01 | 0.1 | | -9 | 34(1.3) | -25 | [3] | [12] | [1] | 74 | 637 | RG | -0.1 | Wait | | (4) | 9 | -8 | -3 | 20 | 1.2,94 | 50 | | 24 | Mar/16 | 12 | 106.31 | 98.54 | 100.78(0.37) | 105.21(0.76) | 107.76(0.93) | 108.81 | 0.1 | | -9 | 32(1.8) | -20 | [4] | [15] | [1] | 82 | 668 | RG | 0.2 | Wait | | (3) | 10 | -12 | -7 | 20 | 1.5,94 | 50 | | 25 | Mar/16 | 11 | 106.31 | 98.54 | 100.41(0.48) | 104.42(1.49) | 106.77(1.31) | 109.94 | 0.2 | | -9 | 31(2.7) | 10 | [5] | [23] | [16] | 91 | 800 | RG | 0.6 | Wait | | (5) | 14 | 30 | 5 | 20 | 1.8,96 | 50 | | | | |
| 26 | Mar/16 | 10 | 106.31 | 98.54 | 99.93(0.33) | 102.89(1.36) | 105.39(0.86) | 107.14 | 0 | | -9 | 28(1.4) | -30 | [4] | [17] | [-6] | 84 | 605 | CR | 0.4 | OpenShort | | (4) | 9 | -21 | 2 | 5 | 1.5,96 | 50 | | 27 | Mar/16 | 9 | 106.31 | 98.54 | 99.6(0.32) | 101.51(1.53) | 104.5(1.68) | 109.12 | 0.2 | | -9 | 27(2.6) | 0 | [4] | [27] | [37] | 103 | 1057 | RG | 1 | SmallShort? | | (5) | 18 | 58 | 12 | 20 | 2.1,100 | 50 | | 28 | Mar/15 | 15 | 108.12 | 97.86 | 99.29(0.04) | 99.98(1.02) | 102.77(0.11) | 103.78 | -0.3 | | -12 | 24(0.8) | -50 | [0] | [6] | [4] | 77 | 441 | RG | 0.3 | Wait? | | (1) | 1 | -1 | 4 | 20 | 1.1,99 | 49 | | 29 | Mar/15 | 14 | 108.12 | 97.86 | 99.25(0.41) | 98.97(1.12) | 102.66(0.58) | 103.87 | -0.2 | | -12 | 23(0.8) | -5 | [4] | [12] | [13] | 77 | 223 | RG | 0.3 | Wait | | (1) | 6 | 9 | 11 | 20 | 1.2,97 | 49 | | 30 | Mar/15 | 13 | 108.12 | 97.86 | 98.84(0.3) | 97.88(0.96) | 102.07(1.68) | 103.06 | -0.3 | | -12 | 22(-0.6) | 0 | [3] | [23] | [16] | 66 | 553 | RG | 0.3 | Wait | | (5) | 18 | 4 | 10 | 20 | 1.1,88 | 49 | | | | |
| 31 | Mar/15 | 12 | 108.12 | 97.86 | 98.55(-0.1) | 96.95(0.72) | 100.38(1.88) | 102.66 | -0.3 | | -12 | 23(-3.4) | -20 | [-1] | [23] | [32] | 64 | 966 | UR | 0.6 | SmallShort | | (3) | 20 | 24 | 25 | 20 | 1,89 | 49 | | 32 | Mar/15 | 11 | 108.12 | 97.86 | 98.65(-0.47) | 96.26(-0.11) | 98.53(1.37) | 100.5 | -0.4 | | -12 | 26(-4.7) | -30 | [-5] | [12] | [22] | 44 | 966 | UR | 0.4 | SmallShort | | (-3) | 15 | -30 | 35 | 20 | 0.4,84 | 49 | | 33 | Mar/15 | 10 | 108.12 | 97.86 | 99.12(-0.46) | 96.37(0.02) | 97.2(2.02) | 103.23 | -0.3 | | -12 | 31(-3.1) | -40 | [-5] | [19] | [55] | 35 | 1335 | UR | 1.1 | SmallShort | | (-4) | 22 | 26 | 36 | 20 | 0.8,65 | 49 | | 34 | Mar/15 | 9 | 108.12 | 97.86 | 99.58(-0.54) | 96.35(-0.05) | 95.27(1.69) | 100.89 | -0.4 | | -12 | 34(-5.2) | -30 | [-6] | [15] | [58] | -12 | 1047 | UR | 1 | SmallShort? | | (-7) | 18 | 75 | 21 | 20 | 0.2,33 | 49 | | 35 | Mar/12 | 15 | 110.68 | 98.35 | 100.12(-1.06) | 96.4(-0.6) | 93.69(0.19) | 94.62 | -0.8 | | -15 | 39(5.5) | -50 | [-12] | [-6] | [6] | -61 | 507 | DP | 0.1 | OpenShort? | | (-10) | 2 | 15 | 7 | -3 | -0.8,9 | 47 | | | | |
| 36 | Mar/12 | 14 | 110.68 | 98.35 | 101.19(-0.84) | 96.98(-0.72) | 93.52(-0.5) | 93.41 | -0.8 | | -15 | 34(0.7) | -50 | [-9] | [-13] | [-9] | -73 | -83 | DT | -0 | OpenShort | | (-13) | -5 | -5 | 7 | -20 | -1.1,5 | 47 | | 37 | Mar/12 | 13 | 110.68 | 98.35 | 102.05(-0.68) | 97.68(-0.92) | 93.99(-1.62) | 93.83 | -0.8 | | -15 | 33(1) | -50 | [-7] | [-26] | [-5] | -76 | -545 | DT | -0 | HoldShort | | (-10) | -18 | 3 | 3 | -20 | -1.2,4 | 47 | | 38 | Mar/12 | 12 | 110.68 | 98.35 | 102.75(-0.66) | 98.59(-0.95) | 95.54(-1.94) | 93.61 | -0.8 | | -15 | 32(1.6) | -50 | [-7] | [-30] | [-11] | -83 | -722 | DT | -0.3 | OpenShort | | (-8) | -21 | 8 | -5 | -20 | -1.4,2 | 47 | | 39 | Mar/12 | 11 | 110.68 | 98.35 | 103.43(-0.53) | 99.53(-0.28) | 97.43(-1.7) | 92.97 | -0.9 | | -15 | 31(2.2) | -50 | [-6] | [-23] | [-39] | -93 | -913 | DT | -0.7 | OpenShort | | (-8) | -18 | -10 | -19 | -20 | -1.7,0 | 47 | | 40 | Mar/12 | 10 | 110.68 | 98.35 | 103.98(-0.41) | 99.81(-0.34) | 99.11(-1.33) | 93.76 | -0.8 | | -15 | 28(2.3) | -50 | [-4] | [-19] | [-39] | -85 | -909 | DT | -0.9 | OpenShort | | (-6) | -14 | -24 | -19 | -20 | -1.8,10 | 47 | | | | |
| 41 | Mar/12 | 9 | 110.68 | 98.35 | 104.41(-0.41) | 100.15(-0.89) | 100.44(-0.92) | 95.79 | -0.7 | | -15 | 26(1.6) | -50 | [-4] | [-18] | [-32] | -68 | -663 | DT | -0.9 | OpenShort? | | (-4) | -10 | -65 | -10 | -20 | -1.6,22 | 47 | | 42 | Mar/11 | 15 | 114.3 | 99 | 104.84(-0.06) | 101.05(-0.81) | 101.37(-0.26) | 101.58 | -0.5 | | -16 | 24(1.8) | -40 | [-1] | [-8] | [12] | -37 | -319 | DP | 0 | OpenShort? | | (-2) | -3 | -16 | 1 | 20 | -0.7,31 | 39 | | 43 | Mar/11 | 14 | 114.3 | 99 | 104.9(0.4) | 101.87(-0.92) | 101.37(0) | 103.05 | -0.5 | | -16 | 23(-0.9) | 15 | [4] | [-5] | [29] | -29 | -559 | RG | 0.3 | Wait | | (0) | 0 | 19 | 3 | 20 | -0.3,29 | 39 | | 44 | Mar/11 | 13 | 114.3 | 99 | 104.48(0.2) | 102.81(-1) | 101.64(1.12) | 101.39 | -0.5 | | -16 | 24(-0.4) | -10 | [2] | [6] | [13] | -38 | -230 | RG | -0 | Wait | | (4) | 12 | 11 | -3 | 20 | -0.5,25 | 39 | | 45 | Mar/11 | 12 | 114.3 | 99 | 104.27(0.09) | 103.84(-1.48) | 100.51(0.66) | 100.4 | -0.6 | | -16 | 24(0.1) | -35 | [1] | [-2] | [7] | -41 | -300 | RG | -0 | Wait | | (2) | 7 | -1 | -1 | 20 | -0.7,27 | 39 | | | | |
| 46 | Mar/11 | 11 | 114.3 | 99 | 104.17(-0.05) | 105.4(-0.95) | 99.85(-0.86) | 100.46 | -0.6 | | -16 | 24(0.1) | -50 | [-1] | [-16] | [-18] | -37 | -519 | DT | 0.1 | OpenShort | | (1) | -9 | -27 | 9 | -20 | -0.7,31 | 39 | | 47 | Mar/11 | 10 | 114.3 | 99 | 104.22(0.08) | 106.41(-0.46) | 100.72(-1.36) | 102.88 | -0.5 | | -16 | 24(-0.3) | -50 | [1] | [-18] | [-12] | -30 | -536 | DR | 0.4 | OpenShort | | (1) | -15 | -2 | 1 | -20 | -0.2,25 | 39 | | 48 | Mar/11 | 9 | 114.3 | 99 | 104.13(0.15) | 106.91(-0.39) | 102.11(-1.8) | 103.06 | -0.5 | | -16 | 24(-1.4) | -40 | [2] | [-22] | [12] | -37 | -673 | RG | 0.2 | Wait? | | (1) | -19 | 87 | -12 | -20 | -0.2,18 | 39 | | 49 | Mar/10 | 15 | 117.61 | 99.02 | 103.98(0.06) | 107.33(-0.76) | 103.98(-2.98) | 95.75 | -0.8 | | -21 | 25(2.5) | -50 | [1] | [-39] | [-57] | -65 | -1557 | DR | -1.4 | OpenShort? | | (-2) | -32 | -16 | -22 | -20 | -1.4,20 | 35 | | 50 | Mar/10 | 14 | 117.61 | 99.02 | 103.92(0.1) | 108.15(-0.48) | 107.18(-3.4) | 97.12 | -0.8 | | -21 | 23(-0.1) | -50 | [1] | [-41] | [-76] | -34 | -1558 | DR | -1.6 | OpenShort | | (2) | -37 | -83 | -11 | -20 | -1.1,44 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|