|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.8200 One month high (close): $36.0400
FIVG Daily Change: 0.54% Daily StdDev 1.39% FIVG EMA_5_Trend: 0.08% 10Minute StdDev: $0.2613
Latest Price : $35.17(0.54%) | Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 34.68 | 34.89 | 35.45(-0.06) | 35.27(-0.06) | 35.12(0.09) | 35.3 | 0.7 | | 4 | 29(-2) | 25 | [-4] | [6] | [8] | -43 | 26 | UR | 0.7 | SmallShort | | (-7) | 7 | 13 | 17 | 9 | -0.6,22 | 48 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 34.68(daily_ema_20 -1.76%) 35.27(hourly_sma_10 -0.08%)
Support Levels: 34.89(weak_daily_ema_10 -1.16%)
Resistance Levels: 35.45(weak_hourly_sma_20 0.42%)
|
| | | 2 | Mar/19 | 12 | 34.68 | 34.89 | 35.47(-0.11) | 35.29(-0.08) | 35.09(-0.02) | 35.25 | 0.6 | | 4 | 31(-1.3) | 10 | [-8] | [-4] | [17] | -57 | 25 | RG | 0.6 | Wait | | (-7) | -1 | 43 | 16 | 6 | -0.8,13 | 48 | | 3 | Mar/19 | 11 | 34.68 | 34.89 | 35.51(-0.12) | 35.32(-0.26) | 35.1(-0.22) | 35.08 | 0.4 | | 4 | 33(0.1) | -25 | [-9] | [-25] | [9] | -81 | -67 | DP | -0.1 | OpenShort | | (-10) | -16 | 18 | 7 | 20 | -1.4,4 | 48 | | 4 | Mar/19 | 10 | 34.68 | 34.89 | 35.55(-0.15) | 35.41(-0.23) | 35.18(-0.31) | 35.01 | 0.4 | | 4 | 33(2.1) | -35 | [-11] | [-31] | [-1] | -94 | -92 | DT | -0.6 | OpenShort | | (-13) | -22 | 8 | -1 | -20 | -1.8,1 | 48 | | 5 | Mar/19 | 9 | 34.68 | 34.89 | 35.61(-0.12) | 35.49(-0.15) | 35.29(-0.35) | 34.98 | 0.3 | | 4 | 31(4.1) | -50 | [-9] | [-30] | [-21] | -105 | -154 | DT | -1.1 | HoldShort? | | (-15) | -25 | -41 | -13 | -20 | -2.2,0 | 48 | | | | |
| 6 | Mar/18 | 15 | 34.71 | 34.73 | 35.65(-0.1) | 35.54(-0.11) | 35.41(-0.23) | 35.14 | 0.5 | | 1 | 26(3.1) | -50 | [-7] | [-19] | [-21] | -103 | -105 | DT | -1.1 | HoldShort? | | (-10) | -17 | -38 | -17 | -20 | -2.1,0 | 52 | | 7 | Mar/18 | 14 | 34.71 | 34.73 | 35.69(-0.01) | 35.58(-0.06) | 35.49(-0.14) | 35.29 | 0.6 | | 1 | 23(1.4) | -30 | [-1] | [-9] | [-22] | -90 | -130 | DT | -0.9 | OpenShort | | (-7) | -10 | -48 | -13 | -20 | -1.8,5 | 52 | | 8 | Mar/18 | 13 | 34.71 | 34.73 | 35.7(0.01) | 35.6(-0.04) | 35.54(-0.31) | 35.48 | 0.8 | | 1 | 22(-0.5) | -10 | [1] | [-20] | [-10] | -67 | -129 | DR | -0.3 | OpenShort | | (0) | -22 | -22 | -14 | -3 | -1.1,11 | 52 | | 9 | Mar/18 | 12 | 34.71 | 34.73 | 35.7(0.04) | 35.61(0.01) | 35.65(-0.12) | 35.57 | 0.9 | | 1 | 22(-1) | 10 | [3] | [-4] | [-5] | -51 | -97 | DR | -0.4 | OpenShort | | (3) | -9 | -5 | -14 | -14 | -0.6,14 | 52 | | 10 | Mar/18 | 11 | 34.71 | 34.73 | 35.69(0.04) | 35.61(-0.06) | 35.69(0.04) | 35.59 | 0.9 | | 1 | 23(-1) | 25 | [3] | [5] | [-1] | -51 | -55 | CR | -0.5 | HoldShort | | (3) | 3 | 13 | -32 | 8 | -0.5,12 | 52 | | | | |
| 11 | Mar/18 | 10 | 34.71 | 34.73 | 35.68(0.04) | 35.63(-0.07) | 35.67(0.01) | 35.54 | 0.9 | | 1 | 24(-0.5) | 25 | [3] | [2] | [-0] | -26 | -70 | UT | -0.6 | OpenLong | | (3) | 1 | 5 | -8 | -8 | -0.6,39 | 52 | | 12 | Mar/18 | 9 | 34.71 | 34.73 | 35.67(0.02) | 35.65(-0.14) | 35.67(0.02) | 35.52 | 0.9 | | 1 | 25(-1.2) | -35 | [1] | [0] | [-40] | -9 | -52 | DR | -0.6 | OpenShort? | | (3) | 1 | -127 | 11 | 3 | -0.6,56 | 52 | | 13 | Mar/17 | 15 | 34.74 | 34.53 | 35.66(0.1) | 35.7(0.01) | 35.66(0.23) | 36.03 | 1.3 | | -0 | 26(-1) | 50 | [7] | [23] | [28] | 46 | 66 | UT | 1.5 | OpenLong? | | (7) | 16 | 60 | 25 | 20 | 1.5,58 | 58 | | 14 | Mar/17 | 14 | 34.74 | 34.53 | 35.62(0.1) | 35.7(-0.05) | 35.58(0.18) | 35.79 | 1.1 | | -0 | 27(-3.6) | 50 | [8] | [18] | [30] | -3 | 3 | UT | 0.8 | OpenLong | | (5) | 13 | 76 | 7 | 20 | 0.6,32 | 58 | | 15 | Mar/17 | 13 | 34.74 | 34.53 | 35.58(0.08) | 35.72(-0.12) | 35.52(-0.2) | 35.49 | 0.8 | | -0 | 31(-3) | 10 | [6] | [-13] | [-6] | -42 | -139 | DR | -0.1 | OpenShort | | (7) | -15 | -3 | -17 | -20 | -0.3,16 | 58 | | | | |
| 16 | Mar/17 | 12 | 34.74 | 34.53 | 35.55(0.08) | 35.76(-0.1) | 35.59(-0.15) | 35.5 | 0.8 | | -0 | 34(-3.2) | 20 | [6] | [-9] | [-4] | -28 | -109 | DR | -0.3 | OpenShort | | (7) | -11 | 0 | -14 | -20 | -0.1,25 | 58 | | 17 | Mar/17 | 11 | 34.74 | 34.53 | 35.52(0.09) | 35.76(0) | 35.64(-0.28) | 35.5 | 0.8 | | -0 | 37(-3.4) | -5 | [7] | [-15] | [-19] | -24 | -143 | DR | -0.4 | OpenShort | | (10) | -21 | -28 | -27 | -20 | -0.1,29 | 58 | | 18 | Mar/17 | 10 | 34.74 | 34.53 | 35.49(0.12) | 35.79(0.03) | 35.74(-0.2) | 35.61 | 0.9 | | -0 | 40(-2.4) | 50 | [9] | [-7] | [3] | 8 | -112 | RG | -0.3 | Wait | | (10) | -15 | 28 | -18 | -20 | 0.3,50 | 58 | | 19 | Mar/17 | 9 | 34.74 | 34.53 | 35.45(0.12) | 35.78(0.04) | 35.81(-0.3) | 35.5 | 0.8 | | -0 | 43(-2.8) | -5 | [9] | [-14] | [-38] | 13 | -154 | DR | -0.7 | OpenShort? | | (10) | -22 | -88 | -24 | -20 | 0.1,60 | 58 | | 20 | Mar/16 | 15 | 34.74 | 34.29 | 35.41(0.17) | 35.77(0.15) | 35.92(-0.04) | 35.85 | 1.1 | | -6 | 46(2.2) | 30 | [13] | [8] | [6] | 58 | -31 | UT | -0.2 | OpenLong? | | (13) | -3 | 22 | -11 | 0 | 1,83 | 50 | | | | |
| 21 | Mar/16 | 14 | 34.74 | 34.29 | 35.35(0.11) | 35.72(0.11) | 35.93(-0.05) | 35.76 | 1 | | -6 | 43(0.7) | -30 | [8] | [5] | [-22] | 62 | 18 | CR | -0.4 | HoldShort | | (15) | -4 | -54 | -14 | -19 | 0.9,89 | 50 | | 22 | Mar/16 | 13 | 34.74 | 34.29 | 35.31(0.13) | 35.68(0.16) | 35.95(0.31) | 35.98 | 1.2 | | -6 | 43(2.4) | 30 | [10] | [34] | [2] | 85 | 146 | UT | 0.1 | OpenLong | | (13) | 23 | 0 | -6 | 20 | 1.5,97 | 50 | | 23 | Mar/16 | 12 | 34.74 | 34.29 | 35.26(0.12) | 35.62(0.19) | 35.84(0.27) | 35.98 | 1.2 | | -6 | 40(3) | 15 | [9] | [32] | [-3] | 92 | 155 | CR | 0.3 | OpenShort | | (13) | 20 | -10 | -5 | 19 | 1.7,99 | 50 | | 24 | Mar/16 | 11 | 34.74 | 34.29 | 35.22(0.15) | 35.55(0.29) | 35.74(0.35) | 36.02 | 1.2 | | -6 | 37(4.2) | 45 | [11] | [42] | [11] | 103 | 177 | UT | 0.7 | HoldLong | | (15) | 26 | 22 | 7 | 20 | 2.1,100 | 50 | | 25 | Mar/16 | 10 | 34.74 | 34.29 | 35.17(0.14) | 35.45(0.3) | 35.62(0.33) | 35.93 | 1.2 | | -6 | 33(4) | 45 | [10] | [41] | [13] | 103 | 172 | UT | 0.9 | HoldLong | | (10) | 25 | 28 | 7 | 20 | 2.2,98 | 50 | | | | |
| 26 | Mar/16 | 9 | 34.74 | 34.29 | 35.12(0.14) | 35.34(0.25) | 35.5(0.25) | 35.82 | 1 | | -6 | 29(3.4) | 45 | [10] | [33] | [36] | 106 | 136 | UT | 1.1 | HoldLong? | | (13) | 19 | 93 | 10 | 20 | 2.3,98 | 50 | | 27 | Mar/15 | 15 | 34.76 | 34.15 | 35.07(0.1) | 35.25(0.17) | 35.41(0.02) | 35.45 | 0.7 | | -10 | 26(-5.4) | -20 | [8] | [11] | [-3] | 82 | 30 | CR | 0.2 | OpenShort? | | (8) | 2 | -10 | 2 | 3 | 1.4,97 | 52 | | 28 | Mar/15 | 14 | 34.76 | 34.15 | 35.03(0.19) | 35.19(0.22) | 35.4(0.1) | 35.49 | 0.7 | | -10 | 31(-3.3) | 30 | [14] | [20] | [10] | 82 | -8 | UT | 0.3 | HoldLong | | (10) | 8 | 25 | -0 | 20 | 1.4,97 | 52 | | 29 | Mar/15 | 13 | 34.76 | 34.15 | 34.96(0.18) | 35.11(0.17) | 35.36(0.22) | 35.39 | 0.6 | | -10 | 34(-2.9) | 25 | [13] | [27] | [3] | 75 | 16 | UT | 0.1 | HoldLong | | (18) | 16 | 7 | -4 | 17 | 1.2,95 | 52 | | 30 | Mar/15 | 12 | 34.76 | 34.15 | 34.9(0.2) | 35.05(0.2) | 35.28(0.27) | 35.36 | 0.6 | | -10 | 37(-1.5) | 25 | [15] | [32] | [1] | 76 | 19 | UT | 0.2 | HoldLong | | (18) | 20 | -3 | -1 | 20 | 1.2,96 | 52 | | | | |
| 31 | Mar/15 | 11 | 34.76 | 34.15 | 34.83(0.18) | 34.98(0.11) | 35.18(0.26) | 35.37 | 0.6 | | -10 | 39(0.4) | 5 | [13] | [28] | [2] | 83 | 64 | RG | 0.5 | Wait | | (18) | 19 | -10 | 9 | 20 | 1.4,98 | 52 | | 32 | Mar/15 | 10 | 34.76 | 34.15 | 34.77(0.18) | 34.94(0.1) | 35.09(0.33) | 35.41 | 0.6 | | -10 | 38(1.5) | 25 | [13] | [32] | [18] | 88 | 98 | UT | 0.8 | OpenLong | | (18) | 25 | 30 | 13 | 20 | 1.6,98 | 52 | | 33 | Mar/15 | 9 | 34.76 | 34.15 | 34.71(0.16) | 34.9(0.06) | 34.97(0.31) | 35.29 | 0.5 | | -10 | 37(2) | 25 | [12] | [29] | [34] | 80 | 102 | UT | 0.8 | OpenLong? | | (13) | 23 | 82 | 11 | 20 | 1.5,92 | 52 | | 34 | Mar/12 | 15 | 34.79 | 34.09 | 34.66(0.1) | 34.88(-0.02) | 34.86(0.11) | 34.97 | 0.2 | | -12 | 35(1.1) | 5 | [8] | [10] | [10] | 56 | 28 | RG | 0.3 | Wait? | | (11) | 8 | 23 | 5 | 12 | 0.9,83 | 47 | | 35 | Mar/12 | 14 | 34.79 | 34.09 | 34.63(0.12) | 34.89(-0.02) | 34.82(0.12) | 34.88 | 0.1 | | -12 | 34(-0.7) | -0 | [9] | [11] | [0] | 50 | -6 | RG | 0.2 | Wait | | (8) | 9 | -5 | 6 | 14 | 0.7,82 | 47 | | | | |
| 36 | Mar/12 | 13 | 34.79 | 34.09 | 34.59(0.11) | 34.9(0.03) | 34.78(-0.04) | 34.9 | 0.1 | | -12 | 34(-0.6) | -5 | [8] | [1] | [6] | 47 | -12 | RG | 0.3 | Wait | | (11) | -3 | 18 | 1 | 3 | 0.8,77 | 47 | | 37 | Mar/12 | 12 | 34.79 | 34.09 | 34.55(0.11) | 34.89(0.04) | 34.79(-0.13) | 34.83 | 0 | | -12 | 35(-0.9) | -15 | [8] | [-6] | [5] | 41 | -41 | RG | 0.1 | Wait | | (8) | -10 | 23 | -3 | -20 | 0.7,73 | 47 | | 38 | Mar/12 | 11 | 34.79 | 34.09 | 34.51(0.1) | 34.88(0.19) | 34.84(-0.15) | 34.74 | -0 | | -12 | 36(-1.7) | -40 | [8] | [-2] | [-9] | 33 | -48 | DR | -0.3 | OpenShort | | (11) | -11 | -5 | -16 | -20 | 0.6,68 | 47 | | 39 | Mar/12 | 10 | 34.79 | 34.09 | 34.48(0.15) | 34.81(0.19) | 34.89(-0.17) | 34.76 | -0 | | -12 | 38(-1.1) | -10 | [11] | [-2] | [2] | 43 | -84 | RG | -0.3 | Wait | | (11) | -13 | 23 | -14 | -20 | 0.7,75 | 47 | | 40 | Mar/12 | 9 | 34.79 | 34.09 | 34.43(0.12) | 34.74(0.17) | 34.95(-0.18) | 34.67 | -0.1 | | -12 | 39(-1.7) | -50 | [9] | [-4] | [-33] | 50 | -70 | DR | -0.7 | OpenShort? | | (11) | -14 | -77 | -13 | -20 | 0.6,85 | 47 | | | | |
| 41 | Mar/11 | 15 | 34.86 | 34.03 | 34.39(0.18) | 34.68(0.25) | 35.01(0.08) | 34.97 | 0.1 | | -13 | 40(-3.2) | -15 | [14] | [20] | [-6] | 80 | 34 | CR | -0.1 | OpenShort? | | (15) | 6 | -18 | -5 | 8 | 1.3,97 | 43 | | 42 | Mar/11 | 14 | 34.86 | 34.03 | 34.33(0.3) | 34.59(0.22) | 34.98(0.17) | 35.04 | 0.2 | | -13 | 44(-1.5) | 10 | [22] | [27] | [3] | 84 | -5 | RG | 0.1 | Wait | | (18) | 13 | 3 | -5 | 20 | 1.4,99 | 43 | | 43 | Mar/11 | 13 | 34.86 | 34.03 | 34.23(0.28) | 34.51(0.22) | 34.92(0.54) | 35.03 | 0.1 | | -13 | 45(0.7) | 25 | [21] | [54] | [3] | 88 | 109 | UT | 0.2 | HoldLong | | (29) | 40 | -3 | -1 | 20 | 1.5,100 | 43 | | 44 | Mar/11 | 12 | 34.86 | 34.03 | 34.14(0.26) | 34.43(0.18) | 34.73(0.56) | 35.04 | 0.2 | | -13 | 44(2.1) | 25 | [19] | [54] | [12] | 95 | 159 | UT | 0.6 | OpenLong | | (23) | 42 | 15 | 3 | 20 | 1.8,100 | 43 | | 45 | Mar/11 | 11 | 34.86 | 34.03 | 34.05(0.23) | 34.37(0.25) | 34.54(0.54) | 34.98 | 0.1 | | -13 | 42(3.1) | 25 | [17] | [55] | [21] | 98 | 191 | UT | 0.9 | OpenLong | | (23) | 40 | 38 | 21 | 20 | 1.9,100 | 43 | | | | |
| 46 | Mar/11 | 10 | 34.86 | 34.03 | 33.97(0.2) | 34.28(0.2) | 34.35(0.42) | 34.83 | -0 | | -13 | 39(3) | 25 | [15] | [43] | [18] | 91 | 170 | UT | 1.1 | OpenLong | | (19) | 31 | 29 | 15 | 20 | 1.9,93 | 43 | | 47 | Mar/11 | 9 | 34.86 | 34.03 | 33.9(0.18) | 34.21(0.18) | 34.21(0.3) | 34.72 | -0.1 | | -13 | 36(2.9) | 25 | [13] | [33] | [63] | 85 | 153 | UT | 1.2 | OpenLong? | | (19) | 22 | 165 | 12 | 20 | 2,85 | 43 | | 48 | Mar/10 | 15 | 34.91 | 33.97 | 33.84(0.1) | 34.15(0.03) | 34.11(-0.07) | 34.09 | -0.7 | | -20 | 33(0.9) | -25 | [8] | [-6] | [2] | 36 | -29 | RG | -0.1 | Wait? | | (8) | -5 | 3 | 12 | -15 | 0.7,68 | 39 | | 49 | Mar/10 | 14 | 34.91 | 33.97 | 33.8(0.07) | 34.14(0.07) | 34.14(-0.17) | 34.08 | -0.7 | | -20 | 32(-0.1) | -40 | [5] | [-13] | [3] | 45 | -17 | RG | -0.2 | Wait | | (11) | -13 | 8 | 15 | -20 | 0.7,77 | 39 | | 50 | Mar/10 | 13 | 34.91 | 33.97 | 33.78(0.1) | 34.11(0.04) | 34.2(-0.04) | 34.05 | -0.7 | | -20 | 33(-0.8) | -30 | [8] | [-3] | [-3] | 48 | -15 | DR | -0.4 | OpenShort | | (8) | -3 | -11 | 16 | -20 | 0.7,80 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|