AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $47.8900 One month high (close): $52.1400

AFL Daily Change: -1.18% Daily StdDev 1.43% AFL EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $51.16(-1.18%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7

Sample size 11 Avg positive next hour return: 0.48%(55%) Avg negative next hour return: -0.64%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	9	50.17	51.27	51.61(-0.01)	52.02(-0.09)	51.97(-0.6)	51.07	0.7	15	41(0.9)	10	[-1]	[-43]	[-53]	-35	-238	RG	-1.6	SmallLong?	(1)	-42	-116	-36	-20	-1,40	67
Daily Trend: % Up Forces: 51.27(daily_ema_10 0.39%) Down Forces: Support Levels: 50.17(daily_ema_20 -1.76%) Resistance Levels: 51.61(weak_hourly_sma_20 1.06%) 52.02(weak_hourly_sma_10 1.86%)

2	Mar/18	15	50.02	51.16	51.61(0.03)	52.07(0.08)	52.29(-0.23)	51.92	1.3	18	41(2.8)	20	[2]	[-8]	[-15]	31	-26	DR	-0.7	OpenShort?	(6)	-16	-26	-22	-20	0.6,66	75
3	Mar/18	14	50.02	51.16	51.6(0.04)	52.03(0.14)	52.41(0.04)	52.11	1.5	18	38(0.7)	40	[3]	[13]	[-12]	54	70	CR	-0.6	HoldShort	(4)	3	-21	-20	-19	1,79	75
4	Mar/18	13	50.02	51.16	51.58(0.05)	51.96(0.22)	52.39(0.26)	52.26	1.6	18	37(1.5)	50	[4]	[31]	[-14]	73	146	CR	-0.2	HoldShort	(3)	18	-34	-13	-9	1.3,90	75
5	Mar/18	12	50.02	51.16	51.56(0.09)	51.85(0.22)	52.25(0.34)	52.51	1.8	18	36(3.3)	50	[6]	[37]	[-1]	96	174	CR	0.5	OpenShort	(6)	24	-16	4	20	1.9,98	75

6	Mar/18	11	50.02	51.16	51.51(0.09)	51.74(0.3)	52.07(0.43)	52.63	1.8	18	32(5.2)	50	[6]	[46]	[13]	113	237	UT	1.2	HoldLong	(7)	30	12	22	20	2.5,100	75
7	Mar/18	10	50.02	51.16	51.46(0.09)	51.58(0.29)	51.85(0.39)	52.54	1.8	18	27(5.7)	50	[6]	[43]	[33]	111	217	UT	1.8	HoldLong	(7)	27	72	24	20	2.8,91	75
8	Mar/18	9	50.02	51.16	51.41(0.04)	51.43(0.21)	51.65(0.23)	52.01	1.4	18	21(1.1)	50	[3]	[28]	[26]	84	137	UT	1.2	OpenLong?	(4)	16	59	21	20	2,84	75
9	Mar/17	15	49.8	50.84	51.39(-0.03)	51.32(0.09)	51.53(0.18)	51.58	1.2	16	20(0)	50	[-2]	[19]	[2]	48	115	UR	0.2	SmallShort?	(0)	13	-4	13	20	0.7,80	67
10	Mar/17	14	49.8	50.84	51.4(-0.02)	51.27(0.13)	51.44(0.08)	51.61	1.2	16	20(-0.8)	50	[-1]	[13]	[9]	39	80	UR	0.6	SmallShort	(-1)	6	15	16	14	0.7,71	67

11	Mar/17	13	49.8	50.84	51.41(-0.04)	51.2(0.07)	51.4(0.15)	51.5	1.2	16	21(-0.8)	50	[-3]	[16]	[4]	22	95	UR	0.3	SmallShort	(-3)	10	-4	21	19	0.3,64	67
12	Mar/17	12	49.8	50.84	51.43(-0.03)	51.16(-0.01)	51.32(0.21)	51.53	1.2	16	22(-0.6)	50	[-2]	[17]	[11]	8	100	UR	0.7	SmallShort	(-3)	14	13	12	20	0.3,50	67
13	Mar/17	11	49.8	50.84	51.45(-0.03)	51.16(-0.08)	51.21(0.18)	51.43	1.1	16	22(-0.4)	50	[-2]	[13]	[22]	-8	73	UR	0.7	SmallShort	(-3)	12	43	20	20	-0.1,45	67
14	Mar/17	10	49.8	50.84	51.46(-0.07)	51.2(-0.13)	51.12(0.02)	51.12	0.9	16	23(0.5)	25	[-5]	[-0]	[-9]	-41	3	RG	0	Wait	(-4)	1	-40	13	20	-1,34	67
15	Mar/17	9	49.8	50.84	51.5(-0.02)	51.27(-0.04)	51.11(0.2)	51.41	1.1	16	22(0.1)	50	[-1]	[16]	[19]	-29	48	UR	0.9	SmallShort?	(-3)	14	40	19	20	-0.3,29	67

16	Mar/16	15	49.57	50.58	51.51(-0.04)	51.29(-0.1)	51.01(0.01)	51.12	1	16	22(0.1)	50	[-3]	[0]	[6]	-68	-39	UR	0.3	SmallShort?	(-4)	1	17	3	-8	-1.2,12	56
17	Mar/16	14	49.57	50.58	51.51(0)	51.34(-0.11)	51(-0.22)	51	0.9	16	22(0.1)	50	[0]	[-15]	[2]	-79	-154	RG	0	Wait	(-4)	-15	7	6	-20	-1.6,11	56
18	Mar/16	13	49.57	50.58	51.51(-0)	51.39(-0.13)	51.12(-0.33)	50.95	0.9	16	22(0.3)	25	[0]	[-24]	[-11]	-86	-190	DR	-0.5	HoldShort	(0)	-23	-18	-12	-20	-1.7,7	56
19	Mar/16	12	49.57	50.58	51.51(0)	51.46(-0.14)	51.29(-0.26)	51.08	1	16	22(0.3)	50	[0]	[-19]	[1]	-77	-153	RG	-0.6	Wait	(0)	-18	23	-31	-16	-1.3,6	56
20	Mar/16	11	49.57	50.58	51.53(-0.02)	51.53(-0.18)	51.42(-0.3)	50.91	0.9	16	21(1)	5	[-1]	[-23]	[-21]	-96	-172	RG	-1.5	SmallLong	(0)	-21	-25	-51	-20	-1.9,2	56

21	Mar/16	10	49.57	50.58	51.54(-0.01)	51.62(-0.15)	51.58(-0.19)	51.09	1	16	20(-1.2)	10	[-1]	[-15]	[-30]	-51	-127	RG	-1.6	SmallLong	(-1)	-13	-65	-34	-20	-1.4,34	56
22	Mar/16	9	49.57	50.58	51.54(0.06)	51.7(-0.05)	51.68(0.01)	51.56	1.3	16	22(-4.2)	50	[4]	[4]	[-14]	17	-55	CR	-0.4	HoldShort?	(4)	1	-35	-8	-15	0.1,64	56
23	Mar/15	15	49.34	50.34	51.51(0.13)	51.73(0.01)	51.67(0.08)	51.82	1.6	18	26(-1.2)	50	[9]	[13]	[5]	56	-46	UT	0.4	OpenLong?	(7)	6	10	8	10	0.8,86	64
24	Mar/15	14	49.34	50.34	51.44(0.09)	51.73(0.01)	51.63(-0.02)	51.75	1.6	18	27(-0.4)	50	[6]	[5]	[5]	51	-34	UT	0.3	OpenLong	(9)	-1	11	3	12	0.8,81	64
25	Mar/15	13	49.34	50.34	51.39(0.07)	51.73(0.01)	51.64(-0.05)	51.67	1.5	18	27(-1.4)	50	[5]	[3]	[2]	41	-32	UT	0.1	OpenLong	(7)	-4	11	-5	-12	0.7,73	64

26	Mar/15	12	49.34	50.34	51.35(0.08)	51.73(0.01)	51.67(-0.09)	51.59	1.5	18	29(-1.5)	50	[6]	[0]	[-2]	33	-51	DR	-0.2	OpenShort	(6)	-6	7	-15	-20	0.5,70	64
27	Mar/15	11	49.34	50.34	51.31(0.1)	51.72(0.11)	51.72(-0.12)	51.54	1.4	18	30(-1.6)	50	[7]	[2]	[-7]	42	-88	CR	-0.4	HoldShort	(6)	-8	-6	-13	-20	0.5,79	64
28	Mar/15	10	49.34	50.34	51.26(0.11)	51.66(0.1)	51.78(-0.08)	51.58	1.5	18	32(-1.9)	50	[8]	[5]	[-16]	56	-68	CR	-0.4	HoldShort	(9)	-6	-34	-11	-20	0.7,88	64
29	Mar/15	9	49.34	50.34	51.2(0.14)	51.61(0.16)	51.82(0.02)	51.83	1.6	18	34(0.4)	50	[10]	[14]	[0]	78	-14	UT	0	HoldLong?	(10)	1	6	-6	-6	1.2,98	64
30	Mar/12	15	49.07	50	51.13(0.12)	51.53(0.14)	51.81(0.05)	51.79	1.9	17	33(-1)	50	[8]	[16]	[-3]	82	24	CR	-0	OpenShort?	(10)	4	-9	-6	12	1.3,99	63

31	Mar/12	14	49.07	50	51.07(0.14)	51.46(0.14)	51.79(0.11)	51.85	1.9	17	34(1.9)	50	[10]	[20]	[0]	90	40	UT	0.1	OpenLong	(10)	8	0	-6	15	1.6,100	63
32	Mar/12	13	49.07	50	51(0.12)	51.39(0.2)	51.73(0.36)	51.85	1.9	17	33(2.6)	50	[8]	[39]	[4]	95	140	UT	0.3	OpenLong	(11)	25	7	-2	20	1.8,100	63
33	Mar/12	12	49.07	50	50.94(0.11)	51.29(0.26)	51.54(0.29)	51.8	1.9	17	30(3.1)	50	[8]	[36]	[3]	100	133	TP	0.6	OpenShort	(9)	20	6	-2	15	2,100	63
34	Mar/12	11	49.07	50	50.88(0.08)	51.16(0.19)	51.39(0.29)	51.76	1.8	17	27(3.5)	50	[6]	[33]	[11]	108	162	UT	0.9	HoldLong	(7)	20	12	20	20	2.3,100	63
35	Mar/12	10	49.07	50	50.84(0.07)	51.06(0.15)	51.24(0.21)	51.67	1.8	17	23(3.6)	50	[5]	[26]	[10]	101	142	UT	1.3	HoldLong	(6)	15	12	10	20	2.4,91	63

36	Mar/12	9	49.07	50	50.81(0.1)	50.98(0.18)	51.13(0.17)	51.58	1.7	17	20(2.6)	50	[7]	[25]	[36]	105	94	UT	1.6	HoldLong?	(4)	12	92	11	20	2.7,87	63
37	Mar/11	15	48.82	49.6	50.76(0.06)	50.89(0.07)	51.05(0.03)	50.92	1.5	15	17(-1.4)	50	[4]	[9]	[-8]	47	-22	CR	-0.5	HoldShort?	(3)	2	-16	-10	-16	0.6,82	66
38	Mar/11	14	48.82	49.6	50.76(0)	50.86(0.11)	51.03(0.2)	51.03	1.6	15	19(-0.3)	50	[0]	[21]	[3]	71	109	UR	0	SmallShort	(6)	14	1	7	12	1.2,91	66
39	Mar/11	13	48.82	49.6	50.76(-0)	50.8(0.13)	50.93(0.1)	51.02	1.6	15	19(-2.9)	50	[0]	[15]	[-3]	73	84	CR	0.3	HoldShort	(0)	7	-16	18	-8	1.1,95	66
40	Mar/11	12	48.82	49.6	50.73(-0.04)	50.73(0.11)	50.88(0.09)	51.13	1.7	15	22(-2.2)	50	[-3]	[13]	[8]	77	142	UR	0.8	SmallShort	(0)	6	0	31	20	1.3,94	66

41	Mar/11	11	48.82	49.6	50.75(-0.04)	50.67(0.12)	50.83(0.19)	51.13	1.7	15	24(0)	50	[-3]	[20]	[18]	50	156	UR	0.9	SmallShort	(-3)	13	38	14	20	1.2,70	66
42	Mar/11	10	48.82	49.6	50.77(-0.02)	50.61(0.05)	50.73(0.1)	50.86	1.5	15	24(0)	50	[-1]	[12]	[21]	19	64	UR	0.4	SmallShort	(-4)	7	53	5	20	0.3,61	66
43	Mar/11	9	48.82	49.6	50.78(-0.03)	50.59(-0.03)	50.73(-0)	50.48	1.2	15	24(0.5)	25	[-2]	[2]	[-15]	-16	-30	RG	-0.6	Wait?	(-6)	0	-45	4	-4	-0.9,57	66
44	Mar/10	15	48.6	49.35	50.8(0.02)	50.61(-0.02)	50.68(0.19)	50.8	1.6	14	23(-4.4)	50	[1]	[15]	[1]	9	27	UT	0.4	OpenLong?	(0)	13	-13	16	20	0,59	68
45	Mar/10	14	48.6	49.35	50.79(0.09)	50.62(-0.02)	50.58(0.13)	50.89	1.7	14	28(-4.7)	50	[6]	[12]	[18]	4	-36	UT	0.8	OpenLong	(1)	9	35	15	20	0.3,46	68

46	Mar/10	13	48.6	49.35	50.74(0.09)	50.62(-0)	50.51(0.06)	50.64	1.5	14	33(-5.9)	50	[6]	[8]	[3]	-27	-93	UT	0.3	OpenLong	(6)	4	7	5	0	-0.2,28	68
47	Mar/10	12	48.6	49.35	50.69(0.11)	50.63(0.06)	50.48(-0.03)	50.59	1.5	14	38(-6)	50	[8]	[4]	[2]	-40	-133	UT	0.2	OpenLong	(7)	-2	14	-9	-16	-0.2,15	68
48	Mar/10	11	48.6	49.35	50.63(0.12)	50.6(-0.1)	50.49(-0.08)	50.49	1.4	14	44(-8.1)	50	[8]	[-4]	[6]	-42	-165	RG	0	Wait	(9)	-6	24	-14	2	-0.2,13	68
49	Mar/10	10	48.6	49.35	50.57(0.15)	50.65(-0.16)	50.53(-0.25)	50.32	1.3	14	53(-4.8)	50	[10]	[-18]	[-14]	-41	-256	DR	-0.3	OpenShort	(9)	-17	-30	-14	-16	-0.4,19	68
50	Mar/10	9	48.6	49.35	50.5(0.16)	50.73(-0.19)	50.66(-0.17)	50.53	1.4	14	57(-2.9)	50	[11]	[-13]	[3]	-13	-186	RG	-0.2	Wait?	(13)	-12	7	-4	14	0,37	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI