Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $38.7000      One month high (close): $43.4350

EXC Daily Change: 0.68%   Daily StdDev 1.5%   EXC EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $43.13(0.68%)

Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.3

Sample size 6   Avg positive next hour return: 0.86%(17%)   Avg negative next hour return: -0.54%(83%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1912   41.16  42.51  42.92(-0.06 42.79(-0.04 42.7(-0.0342.881.1    1916(-1.1)50[-4][-0][12]-1943UR0.7SmallShort    (-5)-2202120-0.2,3689

Daily Trend: %
Up Forces:
Down Forces: 42.79(hourly_sma_10 -0.21%)  
Support Levels: 42.51(daily_ema_10 -0.86%)   41.16(daily_ema_20 -4.01%)  
Resistance Levels: 42.92(weak_hourly_sma_20 0.09%)  
 
2Mar/1911   41.16  42.51  42.95(-0.06 42.81(-0.06 42.71(-0.0842.751    1917(-0.1)45[-4][-4][13]-56-9RG0.2Wait    (-6)-540-57-0.8,1489
3Mar/1910   41.16  42.51  42.98(-0.08 42.84(-0.11 42.74(-0.1742.490.9    1917(1.6)10[-5][-12][-8]-89-72RG-0.9SmallLong    (-6)-11-8-17-20-1.8,689
4Mar/199   41.16  42.51  43.02(-0.05 42.89(-0.06 42.81(-0.0842.540.9    1916(1.6)5[-3][-4][-21]-83-80RG-1.1SmallLong?    (-6)-5-46-10-20-2,1789
5Mar/1815   41.05  42.19  43.04(-0.04 42.91(-0.01 42.85(-0.0542.841.2    1514(0)25[-3][-1][-5]-42-21RG-0Wait?    (-1)-3-158-12-0.9,3190
 
6Mar/1814   41.05  42.19  43.06(-0.01 42.91(0.01 42.87(-0.0842.941.3    1514(-0.2)50[-1][-2][4]-39-39RG0.3Wait    (-1)-55120-0.6,2690
7Mar/1813   41.05  42.19  43.06(-0.05 42.9(-0.01 42.9(-0.0742.911.2    1514(0)35[-3][-2][3]-533RG0Wait    (-1)-513-70-0.7,1590
8Mar/1812   41.05  42.19  43.08(-0.05 42.91(-0.06 42.93(-0.0742.831.2    1514(0.5)35[-3][-4][4]-66-27RG-0.5Wait    (-5)-519-167-1.2,1490
9Mar/1811   41.05  42.19  43.1(-0.04 42.93(-0.18 42.96(-0.0642.711.1    1514(0.7)15[-3][-7][-17]-76-66RG-1.2SmallLong    (-3)-4-42-14-5-1.9,2290
10Mar/1810   41.05  42.19  43.12(0.02 43.01(-0.1 42.98(0.0642.981.3    1513(-0.7)50[1][4][-3]-33-35CR0HoldShort    (-1)4-17716-0.7,3590
 
11Mar/189   41.05  42.19  43.11(0.03 43.05(-0.08 42.95(0.143.091.4    1514(-0.1)50[2][8][7]-18-6UT0.7OpenLong?    (3)761819-0.1,3590
12Mar/1715   41.03  41.9  43.1(0.02 43.08(-0.09 42.91(0.0743.051.4    1414(-1.8)50[1][6][7]-34-13UT0.7OpenLong?    (1)5111016-0.2,2188
13Mar/1714   41.03  41.9  43.09(0.04 43.12(-0.06 42.88(-0.0742.981.3    1416(-1.7)50[3][-2][5]-55-87RG0.4Wait    (0)-523-5-19-0.5,888
14Mar/1713   41.03  41.9  43.07(0.02 43.15(-0.04 42.91(-0.2942.831.2    1417(-1.9)30[1][-16][-6]-73-152DR-0.3OpenShort    (1)-191-24-20-0.9,088
15Mar/1712   41.03  41.9  43.06(0.05 43.17(-0.06 43.03(-0.2942.821.2    1419(-2.6)35[3][-16][-11]-63-182DR-0.7OpenShort    (3)-19-5-36-20-0.8,788
 
16Mar/1711   41.03  41.9  43.04(0.07 43.2(-0.06 43.15(-0.2642.851.2    1422(-2.4)45[5][-14][-13]-41-174DR-0.9OpenShort    (3)-17-11-40-20-0.6,2488
17Mar/1710   41.03  41.9  43.01(0.08 43.22(-0.09 43.26(-0.2242.921.3    1424(-2.2)35[5][-12][-18]-1-156DR-0.9OpenShort    (5)-15-30-28-20-0.2,5488
18Mar/179   41.03  41.9  42.98(0.11 43.26(-0.02 43.36(-0.0543.121.4    1427(-2.3)50[7][2][-20]44-92CR-0.6HoldShort?    (8)-3-50-14-160.4,8488
19Mar/1615   40.97  41.56  42.93(0.15 43.27(0.1 43.38(0.1843.451.7    1229(-1.5)50[10][23][2]8016UT0.2HoldLong?    (9)123-0121.2,10073
20Mar/1614   40.97  41.56  42.87(0.15 43.23(0.14 43.3(0.1443.431.7    1230(1)50[10][22][2]8315UT0.3OpenLong    (11)96301.3,10073
 
21Mar/1613   40.97  41.56  42.8(0.1 43.17(0.14 43.24(0.1243.391.7    1229(1.4)50[7][19][2]8571UT0.4OpenLong    (9)81821.4,10073
22Mar/1612   40.97  41.56  42.76(0.1 43.11(0.1 43.19(0.0743.381.7    1228(1.7)50[7][15][9]8157UT0.5OpenLong    (8)5202201.5,9373
23Mar/1611   40.97  41.56  42.72(0.09 43.07(0.16 43.19(0) 43.251.6    1226(1)50[6][12][10]7429UT0.2OpenLong    (6)030-221.4,8973
24Mar/1610   40.97  41.56  42.68(0.07 43(0.11 43.16(0.0243.051.4    1225(-0.5)50[5][11][-7]6025CR-0.3HoldShort    (5)1-11-13-141,8573
25Mar/169   40.97  41.56  42.65(0.12 42.95(0.16 43.15(0.1243.121.5    1226(-0.3)50[8][20][-3]7521CR-0.1HoldShort?    (5)8-1-8-91.3,9273
 
26Mar/1515   40.88  41.15  42.6(0.13 42.88(0.19 43.1(0.1743.131.7    926(-1.7)50[9][25][-7]8132CR0.1OpenShort?    (9)11-200-71.4,9665
27Mar/1514   40.88  41.15  42.54(0.15 42.8(0.24 43.03(0.1343.261.8    928(0.8)50[10][24][5]9852UT0.6HoldLong    (9)917201.9,10065
28Mar/1513   40.88  41.15  42.48(0.18 42.7(0.24 42.97(0.343.251.7    927(1.5)50[12][36][17]9876UT0.8OpenLong    (11)20377202.1,9565
29Mar/1512   40.88  41.15  42.41(0.16 42.6(0.22 42.84(0.2143.011.6    925(0.1)50[11][29][8]8133UT0.5HoldLong    (11)1423-8191.7,8865
30Mar/1511   40.88  41.15  42.34(0.13 42.51(0.16 42.75(0.242.861.5    925(0)50[9][26][5]7640UT0.3HoldLong    (8)1313-1161.5,8865
 
31Mar/1510   40.88  41.15  42.29(0.14 42.44(0.07 42.66(0.2242.781.4    925(0.5)50[9][25][-6]7734CR0.3OpenShort    (9)15-314201.4,9265
32Mar/159   40.88  41.15  42.23(0.13 42.41(0.1 42.57(0.3542.981.5    925(2.4)50[9][34][28]104138UT1.2HoldLong?    (11)235918202.2,9965
33Mar/1215   40.8  40.73  42.17(0.09 42.37(0.02 42.42(0.1642.61.4    322(-2.2)50[6][17][8]7949UT0.6HoldLong?    (6)11815201.4,9462
34Mar/1214   40.8  40.73  42.13(0.12 42.36(0.03 42.35(0.242.551.4    325(-0.3)50[8][20][10]6632UT0.6OpenLong    (6)132112171.3,8362
35Mar/1213   40.8  40.73  42.08(0.1 42.35(0.08 42.27(0.1342.421.3    325(-1.1)50[6][17][9]5015UT0.5OpenLong    (8)821871.1,7262
 
36Mar/1212   40.8  40.73  42.04(0.11 42.31(0.05 42.22(-0.0842.291.2    326(-1.4)40[7][3][0]34-67UT0.2OpenLong    (7)-551-190.8,6462
37Mar/1211   40.8  40.73  41.99(0.09 42.29(0.08 42.25(-0.1542.261.1    327(-3.3)30[6][-1][-2]29-64DR0OpenShort    (7)-103-7-190.8,5962
38Mar/1210   40.8  40.73  41.95(0.14 42.26(0.11 42.31(-0.1542.241.1    331(-2.8)50[9][1][1]27-102UT-0.2OpenLong    (7)-1019-18-200.7,5962
39Mar/129   40.8  40.73  41.89(0.13 42.21(0.07 42.37(-0.1342.121    334(-3.7)45[8][1][-9]31-107CR-0.6HoldShort?    (9)-8-9-21-200.5,6862
40Mar/1115   40.79  40.34  41.84(0.17 42.18(0.12 42.43(0.0442.181.1    -337(-1.7)0[11][13][-20]50-76CR-0.5HoldShort?    (9)3-44-17-200.7,8251
 
41Mar/1114   40.79  40.34  41.77(0.18 42.13(0.18 42.41(0.242.461.3    -339(0.1)30[12][25][-4]8245CR0.1OpenShort    (15)13-15-5191.4,9751
42Mar/1113   40.79  40.34  41.69(0.19 42.06(0.19 42.32(0.2942.561.4    -339(1.9)50[12][31][5]9397UT0.5OpenLong    (13)1933201.7,10051
43Mar/1112   40.79  40.34  41.61(0.18 41.98(0.19 42.2(0.3442.541.4    -337(1.4)50[12][34][14]100128UT0.7HoldLong    (15)22236202,10051
44Mar/1111   40.79  40.34  41.54(0.21 41.9(0.21 42.06(0.3142.391.2    -336(-1.4)50[13][33][18]9872UT0.7HoldLong    (11)20426201.9,10051
45Mar/1110   40.79  40.34  41.45(0.21 41.81(0.12 41.93(0.242.121    -337(-2.7)50[13][23][8]856UT0.4HoldLong    (11)13165201.4,10051
 
46Mar/119   40.79  40.34  41.36(0.21 41.76(0.14 41.85(0.1542.021    -340(-4)50[13][21][7]83-6UT0.3HoldLong?    (15)10145141.3,10051
47Mar/1015   40.83  40.02  41.27(0.23 41.7(0.12 41.79(0.0741.930.8    -944(-2.8)25[15][14][7]79-44UT0.2HoldLong?    (15)5173121.2,9941
48Mar/1014   40.83  40.02  41.17(0.26 41.65(0.19 41.76(0.0441.820.7    -946(-4.9)20[17][15][4]70-82UT0.1OpenLong    (16)3723-201,9541
49Mar/1013   40.83  40.02  41.06(0.27 41.57(0.18 41.74(0.1141.780.7    -951(-3.8)35[17][19][9]68-54UT0.1OpenLong    (19)7152351,9341
50Mar/1012   40.83  40.02  40.95(0.29 41.5(0.22 41.7(0.0741.690.6    -955(-2.8)5[19][18][1]69-83RG-0Wait    (18)5-323-191,9441
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA