EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $38.7000 One month high (close): $43.4350

EXC Daily Change: 0.68% Daily StdDev 1.5% EXC EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $43.13(0.68%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3

Sample size 6 Avg positive next hour return: 0.86%(17%) Avg negative next hour return: -0.54%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	12	41.16	42.51	42.92(-0.06)	42.79(-0.04)	42.7(-0.03)	42.88	1.1	19	16(-1.1)	50	[-4]	[-0]	[12]	-19	43	UR	0.7	SmallShort	(-5)	-2	20	21	20	-0.2,36	89
Daily Trend: % Up Forces: Down Forces: 42.79(hourly_sma_10 -0.21%) Support Levels: 42.51(daily_ema_10 -0.86%) 41.16(daily_ema_20 -4.01%) Resistance Levels: 42.92(weak_hourly_sma_20 0.09%)

2	Mar/19	11	41.16	42.51	42.95(-0.06)	42.81(-0.06)	42.71(-0.08)	42.75	1	19	17(-0.1)	45	[-4]	[-4]	[13]	-56	-9	RG	0.2	Wait	(-6)	-5	40	-5	7	-0.8,14	89
3	Mar/19	10	41.16	42.51	42.98(-0.08)	42.84(-0.11)	42.74(-0.17)	42.49	0.9	19	17(1.6)	10	[-5]	[-12]	[-8]	-89	-72	RG	-0.9	SmallLong	(-6)	-11	-8	-17	-20	-1.8,6	89
4	Mar/19	9	41.16	42.51	43.02(-0.05)	42.89(-0.06)	42.81(-0.08)	42.54	0.9	19	16(1.6)	5	[-3]	[-4]	[-21]	-83	-80	RG	-1.1	SmallLong?	(-6)	-5	-46	-10	-20	-2,17	89
5	Mar/18	15	41.05	42.19	43.04(-0.04)	42.91(-0.01)	42.85(-0.05)	42.84	1.2	15	14(0)	25	[-3]	[-1]	[-5]	-42	-21	RG	-0	Wait?	(-1)	-3	-15	8	-12	-0.9,31	90

6	Mar/18	14	41.05	42.19	43.06(-0.01)	42.91(0.01)	42.87(-0.08)	42.94	1.3	15	14(-0.2)	50	[-1]	[-2]	[4]	-39	-39	RG	0.3	Wait	(-1)	-5	5	12	0	-0.6,26	90
7	Mar/18	13	41.05	42.19	43.06(-0.05)	42.9(-0.01)	42.9(-0.07)	42.91	1.2	15	14(0)	35	[-3]	[-2]	[3]	-53	3	RG	0	Wait	(-1)	-5	13	-7	0	-0.7,15	90
8	Mar/18	12	41.05	42.19	43.08(-0.05)	42.91(-0.06)	42.93(-0.07)	42.83	1.2	15	14(0.5)	35	[-3]	[-4]	[4]	-66	-27	RG	-0.5	Wait	(-5)	-5	19	-16	7	-1.2,14	90
9	Mar/18	11	41.05	42.19	43.1(-0.04)	42.93(-0.18)	42.96(-0.06)	42.71	1.1	15	14(0.7)	15	[-3]	[-7]	[-17]	-76	-66	RG	-1.2	SmallLong	(-3)	-4	-42	-14	-5	-1.9,22	90
10	Mar/18	10	41.05	42.19	43.12(0.02)	43.01(-0.1)	42.98(0.06)	42.98	1.3	15	13(-0.7)	50	[1]	[4]	[-3]	-33	-35	CR	0	HoldShort	(-1)	4	-17	7	16	-0.7,35	90

11	Mar/18	9	41.05	42.19	43.11(0.03)	43.05(-0.08)	42.95(0.1)	43.09	1.4	15	14(-0.1)	50	[2]	[8]	[7]	-18	-6	UT	0.7	OpenLong?	(3)	7	6	18	19	-0.1,35	90
12	Mar/17	15	41.03	41.9	43.1(0.02)	43.08(-0.09)	42.91(0.07)	43.05	1.4	14	14(-1.8)	50	[1]	[6]	[7]	-34	-13	UT	0.7	OpenLong?	(1)	5	11	10	16	-0.2,21	88
13	Mar/17	14	41.03	41.9	43.09(0.04)	43.12(-0.06)	42.88(-0.07)	42.98	1.3	14	16(-1.7)	50	[3]	[-2]	[5]	-55	-87	RG	0.4	Wait	(0)	-5	23	-5	-19	-0.5,8	88
14	Mar/17	13	41.03	41.9	43.07(0.02)	43.15(-0.04)	42.91(-0.29)	42.83	1.2	14	17(-1.9)	30	[1]	[-16]	[-6]	-73	-152	DR	-0.3	OpenShort	(1)	-19	1	-24	-20	-0.9,0	88
15	Mar/17	12	41.03	41.9	43.06(0.05)	43.17(-0.06)	43.03(-0.29)	42.82	1.2	14	19(-2.6)	35	[3]	[-16]	[-11]	-63	-182	DR	-0.7	OpenShort	(3)	-19	-5	-36	-20	-0.8,7	88

16	Mar/17	11	41.03	41.9	43.04(0.07)	43.2(-0.06)	43.15(-0.26)	42.85	1.2	14	22(-2.4)	45	[5]	[-14]	[-13]	-41	-174	DR	-0.9	OpenShort	(3)	-17	-11	-40	-20	-0.6,24	88
17	Mar/17	10	41.03	41.9	43.01(0.08)	43.22(-0.09)	43.26(-0.22)	42.92	1.3	14	24(-2.2)	35	[5]	[-12]	[-18]	-1	-156	DR	-0.9	OpenShort	(5)	-15	-30	-28	-20	-0.2,54	88
18	Mar/17	9	41.03	41.9	42.98(0.11)	43.26(-0.02)	43.36(-0.05)	43.12	1.4	14	27(-2.3)	50	[7]	[2]	[-20]	44	-92	CR	-0.6	HoldShort?	(8)	-3	-50	-14	-16	0.4,84	88
19	Mar/16	15	40.97	41.56	42.93(0.15)	43.27(0.1)	43.38(0.18)	43.45	1.7	12	29(-1.5)	50	[10]	[23]	[2]	80	16	UT	0.2	HoldLong?	(9)	12	3	-0	12	1.2,100	73
20	Mar/16	14	40.97	41.56	42.87(0.15)	43.23(0.14)	43.3(0.14)	43.43	1.7	12	30(1)	50	[10]	[22]	[2]	83	15	UT	0.3	OpenLong	(11)	9	6	3	0	1.3,100	73

21	Mar/16	13	40.97	41.56	42.8(0.1)	43.17(0.14)	43.24(0.12)	43.39	1.7	12	29(1.4)	50	[7]	[19]	[2]	85	71	UT	0.4	OpenLong	(9)	8	1	8	2	1.4,100	73
22	Mar/16	12	40.97	41.56	42.76(0.1)	43.11(0.1)	43.19(0.07)	43.38	1.7	12	28(1.7)	50	[7]	[15]	[9]	81	57	UT	0.5	OpenLong	(8)	5	20	2	20	1.5,93	73
23	Mar/16	11	40.97	41.56	42.72(0.09)	43.07(0.16)	43.19(0)	43.25	1.6	12	26(1)	50	[6]	[12]	[10]	74	29	UT	0.2	OpenLong	(6)	0	30	-2	2	1.4,89	73
24	Mar/16	10	40.97	41.56	42.68(0.07)	43(0.11)	43.16(0.02)	43.05	1.4	12	25(-0.5)	50	[5]	[11]	[-7]	60	25	CR	-0.3	HoldShort	(5)	1	-11	-13	-14	1,85	73
25	Mar/16	9	40.97	41.56	42.65(0.12)	42.95(0.16)	43.15(0.12)	43.12	1.5	12	26(-0.3)	50	[8]	[20]	[-3]	75	21	CR	-0.1	HoldShort?	(5)	8	-1	-8	-9	1.3,92	73

26	Mar/15	15	40.88	41.15	42.6(0.13)	42.88(0.19)	43.1(0.17)	43.13	1.7	9	26(-1.7)	50	[9]	[25]	[-7]	81	32	CR	0.1	OpenShort?	(9)	11	-20	0	-7	1.4,96	65
27	Mar/15	14	40.88	41.15	42.54(0.15)	42.8(0.24)	43.03(0.13)	43.26	1.8	9	28(0.8)	50	[10]	[24]	[5]	98	52	UT	0.6	HoldLong	(9)	9	1	7	20	1.9,100	65
28	Mar/15	13	40.88	41.15	42.48(0.18)	42.7(0.24)	42.97(0.3)	43.25	1.7	9	27(1.5)	50	[12]	[36]	[17]	98	76	UT	0.8	OpenLong	(11)	20	37	7	20	2.1,95	65
29	Mar/15	12	40.88	41.15	42.41(0.16)	42.6(0.22)	42.84(0.21)	43.01	1.6	9	25(0.1)	50	[11]	[29]	[8]	81	33	UT	0.5	HoldLong	(11)	14	23	-8	19	1.7,88	65
30	Mar/15	11	40.88	41.15	42.34(0.13)	42.51(0.16)	42.75(0.2)	42.86	1.5	9	25(0)	50	[9]	[26]	[5]	76	40	UT	0.3	HoldLong	(8)	13	13	-1	16	1.5,88	65

31	Mar/15	10	40.88	41.15	42.29(0.14)	42.44(0.07)	42.66(0.22)	42.78	1.4	9	25(0.5)	50	[9]	[25]	[-6]	77	34	CR	0.3	OpenShort	(9)	15	-31	4	20	1.4,92	65
32	Mar/15	9	40.88	41.15	42.23(0.13)	42.41(0.1)	42.57(0.35)	42.98	1.5	9	25(2.4)	50	[9]	[34]	[28]	104	138	UT	1.2	HoldLong?	(11)	23	59	18	20	2.2,99	65
33	Mar/12	15	40.8	40.73	42.17(0.09)	42.37(0.02)	42.42(0.16)	42.6	1.4	3	22(-2.2)	50	[6]	[17]	[8]	79	49	UT	0.6	HoldLong?	(6)	11	8	15	20	1.4,94	62
34	Mar/12	14	40.8	40.73	42.13(0.12)	42.36(0.03)	42.35(0.2)	42.55	1.4	3	25(-0.3)	50	[8]	[20]	[10]	66	32	UT	0.6	OpenLong	(6)	13	21	12	17	1.3,83	62
35	Mar/12	13	40.8	40.73	42.08(0.1)	42.35(0.08)	42.27(0.13)	42.42	1.3	3	25(-1.1)	50	[6]	[17]	[9]	50	15	UT	0.5	OpenLong	(8)	8	21	8	7	1.1,72	62

36	Mar/12	12	40.8	40.73	42.04(0.11)	42.31(0.05)	42.22(-0.08)	42.29	1.2	3	26(-1.4)	40	[7]	[3]	[0]	34	-67	UT	0.2	OpenLong	(7)	-5	5	1	-19	0.8,64	62
37	Mar/12	11	40.8	40.73	41.99(0.09)	42.29(0.08)	42.25(-0.15)	42.26	1.1	3	27(-3.3)	30	[6]	[-1]	[-2]	29	-64	DR	0	OpenShort	(7)	-10	3	-7	-19	0.8,59	62
38	Mar/12	10	40.8	40.73	41.95(0.14)	42.26(0.11)	42.31(-0.15)	42.24	1.1	3	31(-2.8)	50	[9]	[1]	[1]	27	-102	UT	-0.2	OpenLong	(7)	-10	19	-18	-20	0.7,59	62
39	Mar/12	9	40.8	40.73	41.89(0.13)	42.21(0.07)	42.37(-0.13)	42.12	1	3	34(-3.7)	45	[8]	[1]	[-9]	31	-107	CR	-0.6	HoldShort?	(9)	-8	-9	-21	-20	0.5,68	62
40	Mar/11	15	40.79	40.34	41.84(0.17)	42.18(0.12)	42.43(0.04)	42.18	1.1	-3	37(-1.7)	0	[11]	[13]	[-20]	50	-76	CR	-0.5	HoldShort?	(9)	3	-44	-17	-20	0.7,82	51

41	Mar/11	14	40.79	40.34	41.77(0.18)	42.13(0.18)	42.41(0.2)	42.46	1.3	-3	39(0.1)	30	[12]	[25]	[-4]	82	45	CR	0.1	OpenShort	(15)	13	-15	-5	19	1.4,97	51
42	Mar/11	13	40.79	40.34	41.69(0.19)	42.06(0.19)	42.32(0.29)	42.56	1.4	-3	39(1.9)	50	[12]	[31]	[5]	93	97	UT	0.5	OpenLong	(13)	19	3	3	20	1.7,100	51
43	Mar/11	12	40.79	40.34	41.61(0.18)	41.98(0.19)	42.2(0.34)	42.54	1.4	-3	37(1.4)	50	[12]	[34]	[14]	100	128	UT	0.7	HoldLong	(15)	22	23	6	20	2,100	51
44	Mar/11	11	40.79	40.34	41.54(0.21)	41.9(0.21)	42.06(0.31)	42.39	1.2	-3	36(-1.4)	50	[13]	[33]	[18]	98	72	UT	0.7	HoldLong	(11)	20	42	6	20	1.9,100	51
45	Mar/11	10	40.79	40.34	41.45(0.21)	41.81(0.12)	41.93(0.2)	42.12	1	-3	37(-2.7)	50	[13]	[23]	[8]	85	6	UT	0.4	HoldLong	(11)	13	16	5	20	1.4,100	51

46	Mar/11	9	40.79	40.34	41.36(0.21)	41.76(0.14)	41.85(0.15)	42.02	1	-3	40(-4)	50	[13]	[21]	[7]	83	-6	UT	0.3	HoldLong?	(15)	10	14	5	14	1.3,100	51
47	Mar/10	15	40.83	40.02	41.27(0.23)	41.7(0.12)	41.79(0.07)	41.93	0.8	-9	44(-2.8)	25	[15]	[14]	[7]	79	-44	UT	0.2	HoldLong?	(15)	5	17	3	12	1.2,99	41
48	Mar/10	14	40.83	40.02	41.17(0.26)	41.65(0.19)	41.76(0.04)	41.82	0.7	-9	46(-4.9)	20	[17]	[15]	[4]	70	-82	UT	0.1	OpenLong	(16)	3	7	23	-20	1,95	41
49	Mar/10	13	40.83	40.02	41.06(0.27)	41.57(0.18)	41.74(0.11)	41.78	0.7	-9	51(-3.8)	35	[17]	[19]	[9]	68	-54	UT	0.1	OpenLong	(19)	7	15	23	5	1,93	41
50	Mar/10	12	40.83	40.02	40.95(0.29)	41.5(0.22)	41.7(0.07)	41.69	0.6	-9	55(-2.8)	5	[19]	[18]	[1]	69	-83	RG	-0	Wait	(18)	5	-3	23	-19	1,94	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI