EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.9300 One month high (close): $27.9600

EWP Daily Change: -0.29% Daily StdDev 1.11% EWP EMA_5_Trend: -0.29% 10Minute StdDev: $0.1695

Latest Price : $27.56(-0.29%)

Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.4

Sample size 12 Avg positive next hour return: 0.62%(67%) Avg negative next hour return: -0.25%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	27.42	27.63	27.7(-0.01)	27.6(-0.14)	27.55(0.11)	27.59	0.5	6	52(0.2)	50	[-1]	[4]	[7]	-44	-1	UR	0.2	SmallShort?	(0)	10	10	8	20	-0.7,24	54
Daily Trend: % Up Forces: 27.63(daily_ema_10 0.14%) Down Forces: Support Levels: 27.42(daily_ema_20 -0.62%) Resistance Levels: 27.6(weak_hourly_sma_10 0.04%) 27.7(weak_hourly_sma_20 0.4%)

2	Mar/19	14	27.42	27.63	27.7(-0.05)	27.64(-0.15)	27.52(0.08)	27.56	0.4	6	52(1)	25	[-5]	[0]	[3]	-48	22	UR	0.2	SmallShort	(0)	7	0	13	7	-0.8,22	54
3	Mar/19	13	27.42	27.63	27.72(-0.02)	27.68(-0.15)	27.5(-0.12)	27.56	0.4	6	51(1.1)	25	[-2]	[-17]	[3]	-57	-70	RG	0.4	Wait	(-4)	-11	4	11	4	-1,18	54
4	Mar/19	12	27.42	27.63	27.73(-0.03)	27.72(-0.12)	27.53(-0.2)	27.55	0.4	6	50(1.6)	30	[-3]	[-23]	[4]	-67	-80	RG	0.1	Wait	(-6)	-18	16	6	-20	-1.1,11	54
5	Mar/19	11	27.42	27.63	27.74(-0.04)	27.75(-0.15)	27.58(-0.28)	27.5	0.2	6	48(3.1)	10	[-4]	[-32]	[-2]	-86	-121	RG	-0.5	Wait	(-4)	-25	16	-25	-20	-1.6,4	54

6	Mar/19	10	27.42	27.63	27.75(-0.06)	27.79(-0.13)	27.66(-0.35)	27.45	0.1	6	45(5.1)	-20	[-5]	[-38]	[-10]	-91	-139	DT	-1.5	OpenShort	(-6)	-32	4	-40	-20	-2.1,12	54
7	Mar/19	9	27.42	27.63	27.77(-0.03)	27.83(-0.06)	27.76(-0.38)	27.44	0.1	6	40(7.2)	-5	[-3]	[-36]	[-46]	-86	-187	RG	-2.5	SmallLong?	(-4)	-34	-92	-49	-20	-2.6,29	54
8	Mar/18	15	27.4	27.59	27.77(-0)	27.85(0.06)	27.86(-0.18)	27.73	1	7	33(2)	-5	[0]	[-12]	[-17]	-11	-67	DR	-1.2	OpenShort?	(0)	-16	-25	-33	-20	-0.5,52	62
9	Mar/18	14	27.4	27.59	27.77(-0)	27.83(0.04)	27.91(-0.05)	27.81	1.2	7	31(0)	15	[0]	[-1]	[-12]	30	-3	DR	-1	OpenShort	(0)	-5	-19	-24	-14	0.3,72	62
10	Mar/18	13	27.4	27.59	27.78(0.01)	27.82(0.09)	27.93(0.02)	27.87	1.4	7	31(0.5)	20	[1]	[8]	[-11]	61	24	CR	-0.6	HoldShort	(0)	2	-22	-16	-11	0.9,88	62

11	Mar/18	12	27.4	27.59	27.78(0.04)	27.79(0.08)	27.92(0.1)	27.94	1.6	7	30(2)	50	[4]	[15]	[-1]	87	44	CR	0.2	OpenShort	(4)	9	-10	-2	20	1.6,97	62
12	Mar/18	11	27.4	27.59	27.77(0.04)	27.77(0.07)	27.89(0.23)	27.97	1.7	7	28(3.4)	50	[4]	[26]	[6]	103	87	UT	0.8	HoldLong	(4)	21	4	16	20	2.1,100	62
13	Mar/18	10	27.4	27.59	27.76(0.04)	27.75(0.07)	27.83(0.26)	27.96	1.6	7	25(2.7)	50	[4]	[29]	[17]	110	95	UT	1.5	HoldLong	(4)	23	22	37	20	2.4,100	62
14	Mar/18	9	27.4	27.59	27.75(0.01)	27.73(0.03)	27.76(0.16)	27.89	1.4	7	22(-0.1)	50	[1]	[18]	[15]	94	81	UT	1.7	HoldLong?	(4)	14	10	56	20	1.9,96	62
15	Mar/17	15	27.36	27.53	27.75(0.01)	27.72(0.03)	27.71(0.16)	27.86	1.5	7	22(-1.7)	50	[1]	[18]	[17]	55	71	UT	2	OpenLong?	(0)	14	22	46	20	1.5,67	60

16	Mar/17	14	27.36	27.53	27.75(-0.02)	27.71(0.02)	27.67(0.1)	27.79	1.3	7	24(-1.7)	50	[-2]	[12]	[22]	-2	56	UR	1.5	SmallShort	(-4)	9	47	25	20	0.5,36	60
17	Mar/17	13	27.36	27.53	27.76(-0.03)	27.71(-0.01)	27.64(-0.12)	27.64	0.8	7	26(0.2)	30	[-3]	[-9]	[1]	-73	-40	RG	0	Wait	(-4)	-11	6	7	-20	-1.4,12	60
18	Mar/17	12	27.36	27.53	27.77(-0.04)	27.71(-0.07)	27.67(-0.11)	27.62	0.8	7	25(1.6)	10	[-4]	[-11]	[-6]	-84	-36	RG	-0.6	Wait	(-6)	-10	-16	-2	-4	-1.7,9	60
19	Mar/17	11	27.36	27.53	27.78(-0.05)	27.73(-0.04)	27.7(-0.09)	27.67	0.9	7	24(1.3)	20	[-5]	[-8]	[2]	-76	-12	RG	-0.4	Wait	(-4)	-8	16	-18	-7	-1.4,9	60
20	Mar/17	10	27.36	27.53	27.79(-0.04)	27.74(-0.08)	27.73(-0.1)	27.62	0.8	7	22(2.6)	5	[-4]	[-11]	[-9]	-93	-44	RG	-1.4	SmallLong	(-4)	-9	-16	-19	-7	-2.2,12	60

21	Mar/17	9	27.36	27.53	27.8(-0.02)	27.76(-0.04)	27.76(-0.03)	27.67	0.9	7	20(1)	10	[-2]	[-2]	[-17]	-77	-38	RG	-1.3	SmallLong?	(-4)	-3	-38	-16	-20	-1.9,21	60
22	Mar/16	15	27.32	27.44	27.81(0.03)	27.77(0.01)	27.77(0.06)	27.79	1.5	5	19(-1.5)	50	[3]	[8]	[5]	-22	-26	UT	0.3	OpenLong?	(0)	5	10	8	0	-0.3,36	54
23	Mar/16	14	27.32	27.44	27.81(-0)	27.77(0.01)	27.75(-0.02)	27.76	1.4	5	20(-0.2)	20	[0]	[0]	[-2]	-35	-16	DR	0.2	OpenShort	(4)	-2	-10	8	0	-0.6,30	54
24	Mar/16	13	27.32	27.44	27.8(0.01)	27.77(-0.01)	27.76(0.01)	27.79	1.5	5	21(-0.5)	40	[1]	[2]	[5]	-29	-8	UT	0.5	OpenLong	(0)	1	6	11	18	-0.2,26	54
25	Mar/16	12	27.32	27.44	27.8(0.01)	27.77(-0.06)	27.76(-0.02)	27.77	1.4	5	21(-0.4)	30	[1]	[-3]	[2]	-47	-26	RG	0.1	Wait	(0)	-2	10	-8	-4	-0.4,13	54

26	Mar/16	11	27.32	27.44	27.8(0.02)	27.79(-0.05)	27.77(-0.01)	27.74	1.3	5	21(-0.6)	50	[2]	[-1]	[1]	-60	-43	RG	-0.4	Wait	(0)	-1	10	-16	11	-0.9,13	54
27	Mar/16	10	27.32	27.44	27.8(0.02)	27.8(-0.09)	27.77(-0.03)	27.71	1.2	5	22(-3.9)	30	[2]	[-5]	[-10]	-61	-58	DR	-0.9	OpenShort	(0)	-3	-19	-17	-7	-1.3,22	54
28	Mar/16	9	27.32	27.44	27.8(0.05)	27.82(-0.06)	27.77(-0)	27.77	1.4	5	26(-6.2)	45	[4]	[-0]	[-4]	-24	-60	DR	-0.1	OpenShort?	(0)	0	-10	0	-4	-0.4,36	54
29	Mar/15	15	27.29	27.39	27.79(0.07)	27.84(-0.01)	27.78(-0.04)	27.8	1.7	5	32(-7.5)	50	[6]	[-1]	[-3]	-11	-81	DR	0.2	OpenShort?	(4)	-4	-6	-2	-4	0.1,37	55
30	Mar/15	14	27.29	27.39	27.77(0.06)	27.84(-0.01)	27.79(-0.05)	27.82	1.8	5	40(-3.9)	50	[5]	[-2]	[3]	-11	-53	RG	0.3	Wait	(6)	-4	19	-12	-18	0.4,29	55

31	Mar/15	13	27.29	27.39	27.75(0.03)	27.84(-0)	27.81(-0.1)	27.76	1.6	5	44(-5.8)	25	[3]	[-7]	[-5]	-24	-56	DR	-0.4	OpenShort	(6)	-9	4	-27	-18	0.1,24	55
32	Mar/15	12	27.29	27.39	27.74(0.06)	27.84(0.01)	27.84(-0.11)	27.75	1.5	5	49(-6)	35	[5]	[-6]	[-9]	-6	-88	DR	-0.6	OpenShort	(4)	-10	-10	-27	-18	0.1,42	55
33	Mar/15	11	27.29	27.39	27.72(0.06)	27.84(0.02)	27.87(-0.08)	27.78	1.6	5	55(-5)	20	[5]	[-3]	[-13]	26	-61	DR	-0.5	OpenShort	(6)	-7	-22	-21	-20	0.4,66	55
34	Mar/15	10	27.29	27.39	27.7(0.08)	27.83(0.03)	27.89(-0.03)	27.85	1.9	5	60(-2.6)	45	[7]	[2]	[-7]	56	-39	CR	-0.2	HoldShort	(6)	-3	-12	-11	-14	0.8,86	55
35	Mar/15	9	27.29	27.39	27.68(0.1)	27.82(0.05)	27.9(0.06)	27.89	2	5	63(0.5)	50	[9]	[11]	[-4]	74	-5	CR	-0.1	HoldShort?	(10)	5	-12	-5	7	1.1,96	55

36	Mar/12	15	27.24	27.34	27.65(0.07)	27.81(0.08)	27.88(0.13)	27.93	2.5	6	62(-4.5)	50	[6]	[19]	[4]	88	62	UT	0.3	HoldLong?	(10)	12	6	-1	20	1.5,100	65
37	Mar/12	14	27.24	27.34	27.63(0.11)	27.79(0.09)	27.84(0.13)	27.91	2.4	6	67(0.9)	50	[10]	[21]	[3]	88	21	UT	0.4	HoldLong	(10)	12	6	1	7	1.5,100	65
38	Mar/12	13	27.24	27.34	27.6(0.1)	27.77(0.13)	27.8(0.09)	27.89	2.3	6	66(1.5)	50	[9]	[19]	[3]	90	31	UT	0.5	OpenLong	(6)	8	4	5	11	1.6,100	65
39	Mar/12	12	27.24	27.34	27.57(0.09)	27.73(0.12)	27.78(0.11)	27.88	2.3	6	65(3)	50	[8]	[20]	[9]	92	46	UT	0.6	OpenLong	(10)	10	22	5	14	1.7,99	65
40	Mar/12	11	27.24	27.34	27.54(0.07)	27.7(0.13)	27.75(0.07)	27.81	2	6	62(1.4)	50	[6]	[17]	[8]	86	46	UT	0.3	OpenLong	(10)	6	25	-2	-7	1.6,96	65

41	Mar/12	10	27.24	27.34	27.52(0.08)	27.66(0.07)	27.75(-0)	27.73	1.8	6	60(-1.2)	50	[7]	[8]	[2]	76	-1	UT	0	HoldLong	(6)	0	6	-5	7	1.2,96	65
42	Mar/12	9	27.24	27.34	27.5(0.1)	27.64(0.1)	27.75(0)	27.71	1.7	6	61(1.5)	50	[9]	[10]	[-6]	77	-21	CR	-0.1	OpenShort?	(6)	0	-12	-5	-7	1.2,97	65
43	Mar/11	15	27.19	27.24	27.47(0.07)	27.61(0.13)	27.73(0.13)	27.75	2.4	4	60(-18.6)	50	[6]	[21]	[0]	93	61	UT	0.1	HoldLong?	(10)	12	4	-2	-7	1.7,100	59
44	Mar/11	14	27.19	27.24	27.45(0.12)	27.57(0.13)	27.69(0.16)	27.74	2.4	4	78(0.2)	50	[11]	[24]	[2]	90	29	UT	0.3	HoldLong	(6)	14	4	-4	14	1.6,100	59
45	Mar/11	13	27.19	27.24	27.42(0.13)	27.54(0.15)	27.65(0.19)	27.73	2.3	4	78(2.9)	50	[12]	[28]	[3]	93	27	UT	0.4	OpenLong	(13)	17	0	1	20	1.7,100	59

46	Mar/11	12	27.19	27.24	27.38(0.1)	27.5(0.1)	27.6(0.18)	27.73	2.3	4	75(3.2)	50	[9]	[24]	[7]	100	75	UT	0.8	HoldLong	(10)	16	10	6	20	2,100	59
47	Mar/11	11	27.19	27.24	27.35(0.1)	27.47(0.13)	27.55(0.21)	27.7	2.2	4	72(3.6)	50	[9]	[28]	[18]	103	82	UT	0.9	HoldLong	(10)	19	41	7	20	2.1,100	59
48	Mar/11	10	27.19	27.24	27.32(0.09)	27.43(0.07)	27.49(0.14)	27.57	1.7	4	69(0.2)	50	[8]	[19]	[13]	90	34	UT	0.5	HoldLong	(10)	12	22	30	7	1.6,100	59
49	Mar/11	9	27.19	27.24	27.3(0.11)	27.41(0.07)	27.45(0.09)	27.5	1.3	4	68(-1.4)	50	[10]	[15]	[6]	83	-18	UT	0.3	HoldLong?	(10)	8	4	28	7	1.3,100	59
50	Mar/10	15	27.15	27.19	27.27(0.09)	27.39(0.05)	27.42(0.07)	27.49	1.7	2	70(-7.6)	50	[8]	[11]	[7]	82	6	UT	0.4	HoldLong?	(6)	6	0	27	20	1.4,97	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI