|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.3900 One month high (close): $71.3400
EWJ Daily Change: 0.73% Daily StdDev 0.93% EWJ EMA_5_Trend: 0.5% 10Minute StdDev: $0.4308
Latest Price : $70.69(0.73%) | Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 69.13 | 69.12 | 70.03(0.05) | 70.45(0.06) | 70.39(-0.08) | 70.38 | 1.1 | | 2 | 38(0) | 25 | [5] | [-1] | [0] | 38 | -19 | RG | -0 | Wait | | (7) | -9 | 10 | -10 | -17 | 0.8,68 | 56 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 70.45(hourly_sma_10 0.1%)
Down Forces: 69.13(daily_ema_20 -1.78%)
Support Levels: 70.03(hourly_sma_20 -0.5%) 69.12(weak_daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | Mar/19 | 10 | 69.13 | 69.12 | 70(0.05) | 70.41(0.07) | 70.45(-0.11) | 70.32 | 1 | | 2 | 38(0.1) | 20 | [5] | [-4] | [-1] | 38 | -26 | DR | -0.3 | OpenShort | | (4) | -12 | 11 | -15 | -20 | 0.7,70 | 56 | | 3 | Mar/19 | 9 | 69.13 | 69.12 | 69.96(0.04) | 70.36(0.1) | 70.52(-0.09) | 70.25 | 0.9 | | 2 | 37(0.2) | -5 | [4] | [-0] | [-16] | 44 | -21 | DR | -0.6 | OpenShort? | | (4) | -10 | -31 | -18 | -20 | 0.7,76 | 56 | | 4 | Mar/18 | 15 | 69.14 | 68.86 | 69.93(0.05) | 70.29(0.13) | 70.58(0.02) | 70.45 | 1.1 | | -1 | 37(-0.2) | 10 | [5] | [13] | [-8] | 67 | 25 | CR | -0.3 | HoldShort? | | (7) | 2 | -15 | -14 | -11 | 1.2,87 | 61 | | 5 | Mar/18 | 14 | 69.14 | 68.86 | 69.89(0.09) | 70.2(0.16) | 70.57(0.08) | 70.55 | 1.2 | | -1 | 37(0.2) | 30 | [10] | [22] | [-7] | 82 | 22 | CR | -0 | OpenShort | | (8) | 9 | -18 | -8 | 0 | 1.5,94 | 61 | | | | |
| 6 | Mar/18 | 13 | 69.14 | 68.86 | 69.83(0.11) | 70.09(0.17) | 70.51(0.19) | 70.66 | 1.3 | | -1 | 37(1.7) | 50 | [12] | [35] | [-1] | 97 | 59 | CR | 0.3 | OpenShort | | (12) | 20 | -8 | -3 | 20 | 1.9,99 | 61 | | 7 | Mar/18 | 12 | 69.14 | 68.86 | 69.75(0.12) | 69.97(0.17) | 70.38(0.25) | 70.71 | 1.3 | | -1 | 36(3.1) | 50 | [13] | [42] | [12] | 108 | 84 | UT | 0.8 | HoldLong | | (12) | 27 | 29 | 0 | 20 | 2.3,100 | 61 | | 8 | Mar/18 | 11 | 69.14 | 68.86 | 69.67(0.11) | 69.85(0.14) | 70.2(0.29) | 70.53 | 1.2 | | -1 | 32(2.7) | 50 | [12] | [44] | [12] | 105 | 84 | UT | 0.8 | HoldLong | | (12) | 31 | 22 | 7 | 20 | 2.2,100 | 61 | | 9 | Mar/18 | 10 | 69.14 | 68.86 | 69.59(0.09) | 69.75(0.11) | 70(0.25) | 70.39 | 1 | | -1 | 30(2.9) | 50 | [10] | [38] | [11] | 105 | 83 | UT | 1.1 | HoldLong | | (11) | 27 | 19 | 12 | 20 | 2.2,100 | 61 | | 10 | Mar/18 | 9 | 69.14 | 68.86 | 69.52(0.08) | 69.67(0.08) | 69.82(0.22) | 70.27 | 0.9 | | -1 | 27(3.1) | 50 | [9] | [33] | [23] | 108 | 85 | UT | 1.4 | HoldLong? | | (11) | 23 | 45 | 26 | 20 | 2.3,100 | 61 | | | | |
| 11 | Mar/17 | 15 | 69.16 | 68.6 | 69.46(0.06) | 69.61(0.04) | 69.67(0.16) | 69.98 | 0.6 | | -6 | 24(2) | 30 | [6] | [23] | [12] | 84 | 50 | UT | 1.1 | OpenLong? | | (7) | 17 | 22 | 16 | 20 | 1.8,89 | 53 | | 12 | Mar/17 | 14 | 69.16 | 68.6 | 69.42(0.07) | 69.58(0.03) | 69.56(0.1) | 69.84 | 0.5 | | -6 | 22(-0.6) | 45 | [7] | [16] | [22] | 69 | 16 | UT | 1 | OpenLong | | (7) | 11 | 54 | 12 | 19 | 1.5,81 | 53 | | 13 | Mar/17 | 13 | 69.16 | 68.6 | 69.37(0.05) | 69.56(-0.03) | 69.49(-0.03) | 69.5 | 0.3 | | -6 | 22(-1.9) | -10 | [5] | [-2] | [-2] | 30 | -35 | DR | 0 | OpenShort | | (7) | -3 | -3 | -4 | -3 | 0.4,70 | 53 | | 14 | Mar/17 | 12 | 69.16 | 68.6 | 69.34(0.06) | 69.58(-0.02) | 69.51(-0.02) | 69.52 | 0.3 | | -6 | 24(-1.6) | 5 | [6] | [0] | [1] | 35 | -33 | RG | 0 | Wait | | (4) | -2 | 7 | -6 | -1 | 0.6,70 | 53 | | 15 | Mar/17 | 11 | 69.16 | 68.6 | 69.3(0.06) | 69.59(0.04) | 69.52(-0.06) | 69.48 | 0.2 | | -6 | 26(-1.5) | 0 | [6] | [-1] | [-2] | 33 | -43 | DR | -0.1 | OpenShort | | (7) | -6 | 3 | -12 | -12 | 0.5,70 | 53 | | | | |
| 16 | Mar/17 | 10 | 69.16 | 68.6 | 69.26(0.06) | 69.56(0.04) | 69.56(-0.07) | 69.46 | 0.2 | | -6 | 27(-1.2) | -10 | [6] | [-2] | [-6] | 42 | -46 | DR | -0.3 | OpenShort | | (7) | -7 | -8 | -9 | -20 | 0.6,77 | 53 | | 17 | Mar/17 | 9 | 69.16 | 68.6 | 69.22(0.07) | 69.53(0.06) | 69.61(-0.03) | 69.51 | 0.3 | | -6 | 29(-0.7) | -15 | [7] | [4] | [-7] | 54 | -35 | CR | -0.3 | HoldShort? | | (8) | -3 | -12 | -9 | -17 | 0.8,84 | 53 | | 18 | Mar/16 | 15 | 69.23 | 68.41 | 69.17(0.06) | 69.49(0.08) | 69.63(-0.02) | 69.59 | 0.3 | | -11 | 29(-2.2) | -25 | [6] | [4] | [-1] | 69 | -3 | CR | -0.1 | HoldShort? | | (8) | -2 | 1 | -6 | -7 | 1.1,91 | 43 | | 19 | Mar/16 | 14 | 69.23 | 68.41 | 69.13(0.12) | 69.43(0.08) | 69.64(-0.03) | 69.58 | 0.2 | | -11 | 31(-2.7) | -15 | [13] | [5] | [-6] | 70 | -54 | CR | -0.1 | HoldShort | | (8) | -3 | -14 | -5 | 0 | 1,95 | 43 | | 20 | Mar/16 | 13 | 69.23 | 68.41 | 69.05(0.12) | 69.38(0.1) | 69.66(0.14) | 69.67 | 0.3 | | -11 | 34(-0.5) | 15 | [13] | [24] | [-1] | 80 | 7 | CR | 0 | OpenShort | | (13) | 15 | -3 | -5 | 9 | 1.3,97 | 43 | | | | |
| 21 | Mar/16 | 12 | 69.23 | 68.41 | 68.97(0.12) | 69.31(0.09) | 69.57(0.16) | 69.69 | 0.3 | | -11 | 35(0.6) | 25 | [13] | [26] | [4] | 86 | 22 | UT | 0.2 | HoldLong | | (14) | 17 | 12 | -6 | 17 | 1.5,98 | 43 | | 22 | Mar/16 | 11 | 69.23 | 68.41 | 68.89(0.1) | 69.25(0.1) | 69.46(0.16) | 69.61 | 0.3 | | -11 | 34(1.1) | 15 | [11] | [26] | [-2] | 86 | 42 | CR | 0.3 | OpenShort | | (13) | 17 | -10 | 1 | 10 | 1.5,98 | 43 | | 23 | Mar/16 | 10 | 69.23 | 68.41 | 68.82(0.1) | 69.18(0.13) | 69.35(0.18) | 69.67 | 0.3 | | -11 | 33(1.8) | 10 | [11] | [29] | [3] | 95 | 67 | TP | 0.7 | OpenShort | | (11) | 19 | 0 | 4 | 20 | 1.8,100 | 43 | | 24 | Mar/16 | 9 | 69.23 | 68.41 | 68.75(0.11) | 69.09(0.13) | 69.22(0.19) | 69.67 | 0.3 | | -11 | 31(2.6) | 25 | [12] | [31] | [29] | 103 | 69 | UT | 1 | HoldLong? | | (13) | 20 | 76 | 7 | 20 | 2.1,100 | 43 | | 25 | Mar/15 | 15 | 69.33 | 68.31 | 68.68(0.09) | 69(0.07) | 69.09(0.04) | 69.19 | -0.1 | | -13 | 29(1.7) | 0 | [10] | [10] | [2] | 83 | -7 | RG | 0.3 | Wait? | | (8) | 4 | 7 | 0 | -1 | 1.3,100 | 39 | | | | |
| 26 | Mar/15 | 14 | 69.33 | 68.31 | 68.62(0.05) | 68.95(0.07) | 69.06(0.02) | 69.15 | -0.1 | | -13 | 27(1.3) | -20 | [5] | [7] | [4] | 84 | 36 | RG | 0.2 | Wait | | (10) | 2 | 11 | 0 | 7 | 1.4,99 | 39 | | 27 | Mar/15 | 13 | 69.33 | 68.31 | 68.58(0.04) | 68.9(0.06) | 69.04(0.05) | 69.08 | -0.2 | | -13 | 26(1) | -25 | [4] | [9] | [2] | 82 | 43 | RG | 0.1 | Wait | | (4) | 5 | 8 | -4 | 7 | 1.4,97 | 39 | | 28 | Mar/15 | 12 | 69.33 | 68.31 | 68.55(0.05) | 68.86(0.05) | 69(0.06) | 69.03 | -0.2 | | -13 | 25(1.1) | -25 | [5] | [10] | [1] | 82 | 36 | RG | 0.1 | Wait | | (4) | 6 | 7 | -7 | 4 | 1.4,97 | 39 | | 29 | Mar/15 | 11 | 69.33 | 68.31 | 68.52(0.05) | 68.82(0.14) | 68.96(0.08) | 68.99 | -0.2 | | -13 | 23(0.8) | -25 | [5] | [17] | [-5] | 83 | 41 | CR | 0.1 | OpenShort | | (7) | 9 | -11 | -4 | -9 | 1.4,98 | 39 | | 30 | Mar/15 | 10 | 69.33 | 68.31 | 68.49(0.07) | 68.72(0.15) | 68.91(0.1) | 69.06 | -0.2 | | -13 | 23(1.7) | -5 | [7] | [20] | [0] | 95 | 36 | TP | 0.5 | OpenShort | | (4) | 11 | 0 | 0 | -1 | 1.8,100 | 39 | | | | |
| 31 | Mar/15 | 9 | 69.33 | 68.31 | 68.44(0.06) | 68.62(0.13) | 68.84(0.12) | 69.06 | -0.2 | | -13 | 21(2.4) | 10 | [6] | [21] | [11] | 103 | 61 | RG | 0.7 | Wait? | | (8) | 13 | 29 | 3 | 13 | 2.1,100 | 39 | | 32 | Mar/12 | 15 | 69.43 | 68.29 | 68.4(0.04) | 68.53(0.1) | 68.76(0.07) | 68.88 | -0.4 | | -14 | 19(2.4) | -20 | [4] | [14] | [5] | 95 | 47 | RG | 0.5 | Wait? | | (7) | 7 | 11 | -1 | 17 | 1.8,100 | 36 | | 33 | Mar/12 | 14 | 69.43 | 68.29 | 68.37(0.04) | 68.46(0.07) | 68.71(0.04) | 68.81 | -0.4 | | -14 | 16(1.4) | -20 | [4] | [10] | [6] | 95 | 31 | RG | 0.4 | Wait | | (3) | 4 | 13 | -1 | 16 | 1.8,100 | 36 | | 34 | Mar/12 | 13 | 69.43 | 68.29 | 68.34(0.03) | 68.41(0.08) | 68.69(0.22) | 68.73 | -0.5 | | -14 | 15(1.1) | -15 | [3] | [29] | [4] | 95 | 85 | TP | 0.2 | OpenShort | | (4) | 24 | 3 | 7 | 16 | 1.8,100 | 36 | | 35 | Mar/12 | 12 | 69.43 | 68.29 | 68.32(0.03) | 68.35(0.09) | 68.54(0.2) | 68.71 | -0.5 | | -14 | 14(1.3) | -10 | [3] | [28] | [7] | 98 | 80 | RG | 0.8 | SmallShort | | (3) | 22 | 8 | 17 | 17 | 1.9,100 | 36 | | | | |
| 36 | Mar/12 | 11 | 69.43 | 68.29 | 68.3(0.04) | 68.29(0.03) | 68.4(0.15) | 68.66 | -0.5 | | -14 | 12(1) | 0 | [4] | [19] | [12] | 98 | 47 | RG | 1.4 | SmallShort | | (3) | 16 | 0 | 60 | 20 | 1.9,100 | 36 | | 37 | Mar/12 | 10 | 69.43 | 68.29 | 68.27(0.03) | 68.27(0.04) | 68.3(0.13) | 68.66 | -0.5 | | -14 | 11(1) | -15 | [3] | [17] | [10] | 74 | 63 | RG | 2.1 | SmallShort | | (3) | 14 | 0 | 42 | 20 | 2.3,66 | 36 | | 38 | Mar/12 | 9 | 69.43 | 68.29 | 68.25(0.05) | 68.24(0.04) | 68.21(0.11) | 68.66 | -0.5 | | -14 | 10(0.8) | 15 | [5] | [16] | [42] | 48 | 37 | UT | 2.9 | OpenLong? | | (4) | 12 | 109 | 22 | 20 | 2.6,33 | 36 | | 39 | Mar/11 | 15 | 69.54 | 68.21 | 68.25(0) | 68.21(-0.06) | 68.13(-0.06) | 67.99 | -1 | | -18 | 10(-4.3) | -50 | [0] | [-12] | [-8] | -82 | -45 | DR | -1 | HoldShort? | | (0) | -7 | -8 | -26 | -13 | -1.5,6 | 30 | | 40 | Mar/11 | 14 | 69.54 | 68.21 | 68.21(0.05) | 68.25(-0.02) | 68.17(-0.01) | 68.04 | -1 | | -18 | 14(-1.9) | -40 | [5] | [-3] | [-10] | -52 | -72 | DR | -0.6 | OpenShort | | (1) | -1 | -18 | -20 | -12 | -0.8,18 | 30 | | | | |
| 41 | Mar/11 | 13 | 69.54 | 68.21 | 68.18(0.04) | 68.26(-0.01) | 68.18(-0.08) | 68.15 | -0.9 | | -18 | 16(-1) | -45 | [4] | [-10] | [-6] | -17 | -59 | DR | -0.1 | OpenShort | | (7) | -9 | -10 | -9 | -9 | -0.1,36 | 30 | | 42 | Mar/11 | 12 | 69.54 | 68.21 | 68.15(0.03) | 68.27(-0.01) | 68.23(-0.07) | 68.21 | -0.9 | | -18 | 17(-0.9) | -50 | [3] | [-9] | [-6] | -3 | -36 | DR | -0.1 | OpenShort | | (4) | -8 | -11 | -9 | -9 | 0.2,42 | 30 | | 43 | Mar/11 | 11 | 69.54 | 68.21 | 68.13(0.05) | 68.28(0.01) | 68.28(-0.02) | 68.28 | -0.8 | | -18 | 18(-0.7) | -20 | [5] | [-2] | [2] | 9 | -35 | RG | 0 | Wait | | (4) | -2 | 18 | -24 | 1 | 0.6,44 | 30 | | 44 | Mar/11 | 10 | 69.54 | 68.21 | 68.1(0.04) | 68.27(-0.02) | 68.29(-0.05) | 68.17 | -0.9 | | -18 | 18(-0.5) | -35 | [4] | [-7] | [-1] | 10 | -42 | DR | -0.4 | OpenShort | | (3) | -5 | 13 | -25 | -10 | 0.2,55 | 30 | | 45 | Mar/11 | 9 | 69.54 | 68.21 | 68.08(0.03) | 68.28(-0.04) | 68.33(-0.03) | 68.09 | -0.9 | | -18 | 19(-1) | -50 | [3] | [-7] | [-22] | 23 | -36 | DR | -0.8 | OpenShort? | | (3) | -3 | -55 | -19 | -12 | 0,73 | 30 | | | | |
| 46 | Mar/10 | 15 | 69.68 | 68.32 | 68.06(0.06) | 68.3(0.03) | 68.35(0.07) | 68.43 | -0.8 | | -20 | 20(0.4) | -20 | [7] | [8] | [1] | 80 | 8 | RG | 0.3 | Wait? | | (7) | 8 | 0 | 2 | 4 | 1.2,100 | 35 | | 47 | Mar/10 | 14 | 69.68 | 68.32 | 68.02(0.03) | 68.28(0.05) | 68.3(0.03) | 68.43 | -0.8 | | -20 | 19(0.9) | -30 | [3] | [4] | [6] | 85 | 37 | RG | 0.4 | Wait | | (7) | 3 | 13 | 7 | 4 | 1.4,100 | 35 | | 48 | Mar/10 | 13 | 69.68 | 68.32 | 68(0.03) | 68.25(0.05) | 68.28(0.04) | 68.35 | -0.9 | | -20 | 19(0.6) | -30 | [3] | [5] | [5] | 79 | 30 | RG | 0.3 | Wait | | (3) | 4 | 1 | 26 | 4 | 1.3,96 | 35 | | 49 | Mar/10 | 12 | 69.68 | 68.32 | 67.98(0.04) | 68.21(0.06) | 68.25(0.01) | 68.34 | -0.9 | | -20 | 18(0.1) | -15 | [4] | [3] | [12] | 75 | 14 | RG | 0.3 | Wait | | (3) | 1 | 23 | 25 | 0 | 1.3,92 | 35 | | 50 | Mar/10 | 11 | 69.68 | 68.32 | 67.95(0.04) | 68.17(0.12) | 68.24(-0.03) | 68.2 | -1 | | -20 | 18(-1.6) | -25 | [4] | [1] | [1] | 65 | -6 | RG | -0.1 | Wait | | (3) | -3 | -1 | 22 | -20 | 0.9,92 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|