Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $191.6200      One month high (close): $245.2200

ETSY Daily Change: 3.52%   Daily StdDev 4.46%   ETSY EMA_5_Trend: -0.3%   10Minute StdDev: $4.4863

Latest Price :  $217.69(3.52%)

Tue. Mar 23, 2021($2.1)   Mon. Mar 22, 2021($1.2)   Fri. Mar 19, 2021($3.1)   Thu. Mar 18, 2021($4)   Wed. Mar 17, 2021($5.6)   Tue. Mar 16, 2021($3)   Mon. Mar 15, 2021($1.8)   Fri. Mar 12, 2021($2.6)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.53%(50%)   Avg negative next hour return: -0.52%(50%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1912   213.7  213.53  214.3(0.05 216.43(0.41 217.36(0.62219.910.5    033(0.3)10[1][20][-0]75355RG0.6Wait    (3)14-1924201.3,9238

Daily Trend: %
Up Forces:
Down Forces: 213.7(daily_ema_20 -2.82%)  
Support Levels: 216.43(hourly_sma_10 -1.58%)   214.3(hourly_sma_20 -2.55%)   213.53(weak_daily_ema_10 -2.9%)  
Resistance Levels:
 
2Mar/1911   213.7  213.53  214.2(0.06 215.54(0.06 216.02(0.58221.580.6    033(-0.8)35[1][15][30]79419UT1.3HoldLong    (2)132933201.8,8438
3Mar/1910   213.7  213.53  214.08(-0.09 215.41(0.14 214.78(0.27219.040.4    033(-2.9)30[-2][8][25]42368UR1SmallShort    (0)64714201.2,6238
4Mar/199   213.7  213.53  214.27(-0.21 215.12(0.15 214.21(-0.19215.040.1    036(-3.3)-10[-5][-2][12]3182DP0.2OpenShort?    (-5)-446-4-200.2,4838
5Mar/1815   214.08  211.81  214.72(-0.3 214.81(0.09 214.62(-0.4211.21-0.2    -240(-0.7)-50[-7][-9][-21]-1917DT-0.7OpenShort?    (-8)-9-24-11-20-0.7,4948
 
6Mar/1814   214.08  211.81  215.36(-0.21 214.61(0.32 215.49(0.2213.23-0.1    -240(-0.1)-50[-5][8][-17]1128RG-0.4Wait    (-7)5-25-2-20-0.4,6148
7Mar/1813   214.08  211.81  215.8(-0.08 213.93(0.26 215.07(-0.45215.350.1    -240(-0.1)-30[-2][-7][-3]15-48DT0.1OpenShort    (-4)-10-105-9-0.1,6748
8Mar/1812   214.08  211.81  215.98(-0.04 213.37(0.45 216.05(0.01216.210.2    -240(-0.4)-10[-1][6][-1]1349RG0Wait    (-2)0-101200,6348
9Mar/1811   214.08  211.81  216.08(-0.04 212.42(0.06 216.02(0.48217.090.2    -241(0)20[-1][12][16]7192UR0.2SmallShort    (-1)1118-5200.2,5248
10Mar/1810   214.08  211.81  216.18(-0.06 212.29(0.05 214.99(0.59215.580.1    -241(-0.3)35[-1][14][27]1151UR0.1SmallShort    (-2)1354720-0.1,5348
 
11Mar/189   214.08  211.81  216.3(-0.19 212.18(-0.31 213.72(0.43211.11-0.2    -241(0.5)-50[-4][6][-31]-2224RG-0.5Wait?    (-4)10-1051220-1,5348
12Mar/1715   214.61  210.71  216.71(-0.01 212.85(0.05 212.8(1220.260.4    -341(0.1)25[-0][24][41]22388UR1.4SmallShort?    (1)224934200.7,5460
13Mar/1714   214.61  210.71  216.73(-0.11 212.75(-0.31 210.68(0.9216.070.1    -341(-0.2)25[-3][17][36]-19269UR1SmallShort    (-3)20492820-0.1,3460
14Mar/1713   214.61  210.71  216.97(-0.18 213.42(-0.57 208.81(-0.37211.93-0.2    -341(0.9)0[-4][-15][19]-59-155RG0.6Wait    (-6)-8331120-1,1660
15Mar/1712   214.61  210.71  217.35(-0.21 214.64(-0.69 209.59(-0.5209.23-0.4    -340(2.6)-10[-5][-19][11]-79-295DP-0.1OpenShort    (-6)-113416-20-1.6,1160
 
16Mar/1711   214.61  210.71  217.81(-0.25 216.12(-0.71 210.65(-1.06206.5-0.6    -337(5.3)-50[-6][-32][-28]-104-536DT-0.9HoldShort    (-7)-24-39-10-20-2.4,660
17Mar/1710   214.61  210.71  218.36(-0.14 217.67(-0.42 212.9(-0.89209.68-0.4    -332(3.4)-30[-3][-25][-2]-93-475DT-0.8OpenShort    (-5)-2037-5-20-2.1,1060
18Mar/179   214.61  210.71  218.66(-0.22 218.6(-0.52 214.81(-1.48206.7-0.6    -329(5.2)-50[-5][-40][-63]-128-684DT-2.2HoldShort?    (-6)-33-108-34-20-3.3,560
19Mar/1615   214.75  209.68  219.14(0.09 219.74(-0.15 218.03(-0.75215.850.1    -523(0.8)-35[2][-20][-7]-73-394DR-0.7OpenShort?    (-0)-1716-30-20-1.1,554
20Mar/1614   214.75  209.68  218.93(-0.16 220.06(-0.16 219.68(-0.87214.5-0    -523(1.2)-50[-4][-24][-32]-79-251DT-1.7OpenShort    (2)-20-38-51-20-1.5,954
 
21Mar/1613   214.75  209.68  219.27(-0.07 220.42(-0.07 221.6(-0.38217.760.2    -521(0.1)-50[-2][-11][-18]-26-90DT-1.4OpenShort    (-2)-9-17-40-20-0.5,3754
22Mar/1612   214.75  209.68  219.42(-0.01 220.57(-0.06 222.45(0.03219.260.3    -521(0)-50[-0][-2][-20]166DT-1.1OpenShort    (-1)1-40-25-20-0.1,6854
23Mar/1611   214.75  209.68  219.44(0.06 220.71(0.09 222.38(0.43222.80.6    -521(0.1)-25[1][9][-0]73193RG0.2Wait    (2)10-144201.2,9354
24Mar/1610   214.75  209.68  219.31(0.03 220.52(0.2 221.44(0.45224.080.7    -521(1.4)-10[1][11][9]93291RG0.9SmallShort    (2)10-022201.7,10054
25Mar/169   214.75  209.68  219.24(0.09 220.07(0.27 220.44(0.55224.10.7    -520(0.8)15[2][14][18]90263UT1.4HoldLong?    (1)122424201.9,9254
 
26Mar/1515   215.25  211.48  219.05(0.15 219.49(0.21 219.24(0.252220.5    -519(-7.5)15[3][7][17]6151UT1.1OpenLong?    (1)63611201.2,8155
27Mar/1514   215.25  211.48  218.71(0.29 219.04(0.14 218.7(-0.16218.920.3    -526(-6.2)15[7][-2][1]27-282RG0.1Wait    (2)-410-0-200.1,7455
28Mar/1513   215.25  211.48  218.08(0.28 218.73(0.08 219.04(-0.26218.10.2    -533(-5)-5[6][-5][-8]18-307DR-0.2OpenShort    (7)-6-12-9-200,6855
29Mar/1512   215.25  211.48  217.47(0.31 218.55(0.34 219.61(-0.04219.120.3    -538(-2.5)15[7][3][-2]27-204CR-0.1HoldShort    (8)-112-10-200.3,6955
30Mar/1511   215.25  211.48  216.8(0.24 217.8(-0.15 219.7(-0.02218.070.2    -540(-1.7)0[5][-2][-3]28-157DR-0.3OpenShort    (8)-0-14-9200.2,7355
 
31Mar/1510   215.25  211.48  216.27(0.24 218.12(-0.07 219.74(0.16219.30.3    -542(-0.4)-10[5][2][-1]44-37CR-0.1HoldShort    (7)4-15-0200.5,8155
32Mar/159   215.25  211.48  215.74(0.23 218.28(0.05 219.38(0.44220.630.4    -542(0.6)10[5][10][5]58124RG0.2Wait?    (7)10-37200.9,8555
33Mar/1215   215.68  213.26  215.24(0.2 218.16(0.03 218.42(0.43220.920.4    -242(0.6)35[5][11][13]56177UT0.4OpenLong?    (7)10168201,8154
34Mar/1214   215.68  213.26  214.82(0.31 218.1(-0.14 217.49(0.73219.560.3    -241(-1.2)50[7][17][13]45106UT0.4OpenLong    (4)161510200.8,7554
35Mar/1213   215.68  213.26  214.16(0.3 218.4(-0.09 215.91(-0.28218.280.2    -242(-0.5)20[7][-6][5]36-141RG0.4Wait    (7)-692160.7,6854
 
36Mar/1212   215.68  213.26  213.53(0.25 218.61(0.1 216.51(-0.31217.510.1    -243(-0.2)10[6][-4][3]32-102RG0.2Wait    (7)-7204-200.7,6454
37Mar/1211   215.68  213.26  213.01(0.19 218.39(0.44 217.17(-0.34215.840    -243(-0.9)-30[4][-2][-19]16-114DR-0.2OpenShort    (6)-8-5-20-200.5,5354
38Mar/1210   215.68  213.26  212.61(0.24 217.43(0.48 217.91(-0.36216.290    -244(-0.2)15[5][-1][6]29-122RG-0.3Wait    (5)-856-13-200.6,6454
39Mar/129   215.68  213.26  212.09(0.11 216.4(0.28 218.7(-0.99211.64-0.3    -244(-1.9)-45[3][-18][-56]20-339DR-1.1OpenShort?    (4)-22-111-17-20-0.1,7254
40Mar/1115   215.84  213.09  211.86(0.43 215.79(0.64 220.89(0.08221.280.4    -146(-5.9)45[10][13][5]7674UT0.1HoldLong?    (9)25-3201.5,8849
 
41Mar/1114   215.84  213.09  210.96(0.7 214.43(0.57 220.7(0.5220.820.4    -152(-1.9)50[16][23][10]69-34UT0OpenLong    (11)1115-11201.3,8649
42Mar/1113   215.84  213.09  209.5(0.6 213.21(0.42 219.6(1.22219.520.3    -154(-0.6)50[13][37][5]72220UT-0OpenLong    (18)27-8-9201.3,8949
43Mar/1112   215.84  213.09  208.26(0.59 212.31(0.36 216.96(1.34220.240.3    -154(2.8)50[13][39][6]85355UT0.4OpenLong    (17)30-273201.6,9549
44Mar/1111   215.84  213.09  207.04(0.54 211.54(0.78 214.1(1.62222.610.5    -152(6.5)50[12][50][30]103628UT1.2HoldLong    (17)362630202.1,10049
45Mar/1110   215.84  213.09  205.93(0.37 209.91(0.7 210.69(1.22220.330.3    -145(6.2)50[8][39][40]98641UT1.5OpenLong    (13)275923202.3,9049
 
46Mar/119   215.84  213.09  205.17(0.22 208.45(0.4 208.15(0.64215.3-0    -139(3.4)45[5][22][51]75439UT1.3OpenLong?    (7)1411115201.8,8049
47Mar/1015   216.01  210.84  204.72(0.05 207.63(-0.08 206.82(-0.41206.3-0.7    -635(-0.4)-40[1][-11][-3]14-54DR-0.1OpenShort?    (0)-95-12-200.3,5647
48Mar/1014   216.01  210.84  204.62(0.16 207.63(0)  207.67(-0.63205.93-0.7    -636(-1.6)-25[4][-14][-2]29-224DR-0.3OpenShort    (1)-14510-200.3,7147
49Mar/1013   216.01  210.84  204.3(0.21 207.79(-0.07 208.98(-0.07205.56-0.7    -637(-1.3)-25[5][-2][-11]30-145DR-0.6OpenShort    (4)-2-2510-200.2,7547
50Mar/1012   216.01  210.84  203.87(0.27 207.93(0.21 209.14(0.18207.64-0.6    -639(-2.8)-10[6][7][-5]51-21CR-0.3HoldShort    (7)4-1217-200.7,8347
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA