ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.6050 One month high (close): $63.0600

ADPT Daily Change: 1.08% Daily StdDev 4.5% ADPT EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $42.25(1.08%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	12	47.26	42.16	43.09(-0.26)	42.28(-0.48)	41.91(-0.03)	42.2	-0.7	-26	14(-0.6)	-50	[-6]	[-9]	[17]	-69	13	DP	0.3	OpenShort	(-5)	-1	26	6	20	-0.9,4	30
Daily Trend: % Up Forces: Down Forces: 42.16(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 42.28(hourly_sma_10 0.19%) 43.09(hourly_sma_20 2.11%) 47.26(daily_ema_20 11.99%)

2	Mar/19	11	47.26	42.16	43.2(-0.38)	42.48(-0.87)	41.92(-0.41)	41.76	-0.7	-26	14(-0.5)	-50	[-8]	[-23]	[5]	-84	-87	DP	-0.2	OpenShort	(-8)	-9	-3	2	20	-1.4,1	30
3	Mar/19	10	47.26	42.16	43.36(-0.43)	42.85(-0.63)	42.09(-0.43)	41.81	-0.7	-26	15(-0.1)	-50	[-10]	[-21]	[-5]	-84	-74	DT	-0.3	HoldShort	(-10)	-10	-7	1	-20	-1.4,1	30
4	Mar/19	9	47.26	42.16	43.55(-0.39)	43.12(-0.46)	42.27(-0.45)	41.92	-0.7	-26	15(-0.3)	-50	[-9]	[-19]	[-8]	-87	-123	DT	-0.3	HoldShort?	(-10)	-10	4	-3	-20	-1.5,1	30
5	Mar/18	15	48.25	42.17	43.72(-0.45)	43.32(-0.4)	42.46(-0.46)	41.86	-0.8	-29	15(1.3)	-50	[-10]	[-20]	[-21]	-90	-131	DT	-0.5	OpenShort?	(-11)	-10	-24	-5	-20	-1.6,0	31

6	Mar/18	14	48.25	42.17	43.92(-0.03)	43.49(-0.25)	42.66(-0.9)	42.27	-0.8	-29	14(0)	-50	[-1]	[-25]	[-20]	-88	-551	DT	-0.4	HoldShort	(-11)	-20	-20	-11	-20	-1.5,0	31
7	Mar/18	13	48.25	42.17	43.93(0.04)	43.6(-0.17)	43.05(-1.29)	42.61	-0.7	-29	14(-0.5)	-50	[1]	[-33]	[-15]	-78	-618	DR	-0.4	HoldShort	(1)	-28	-5	-18	-20	-1.2,2	31
8	Mar/18	12	48.25	42.17	43.91(0.06)	43.6(0)	43.61(-0.82)	42.7	-0.7	-29	14(-0.4)	-50	[1]	[-20]	[-21]	-75	-511	DR	-0.8	HoldShort	(1)	-18	-9	-34	-20	-1.1,3	31
9	Mar/18	11	48.25	42.17	43.88(0.08)	43.68(-0.29)	43.97(-0.47)	42.86	-0.7	-29	15(-0.6)	-50	[2]	[-16]	[-11]	-54	-405	DR	-1	OpenShort	(2)	-10	1	-34	-20	-0.9,19	31
10	Mar/18	10	48.25	42.17	43.85(0.1)	43.81(-0.2)	44.18(-0.34)	42.84	-0.7	-29	15(-0.5)	-50	[2]	[-12]	[-37]	-23	-393	DR	-1.1	OpenShort	(2)	-8	-78	-14	-20	-0.8,47	31

11	Mar/18	9	48.25	42.17	43.81(0.26)	43.9(-0.05)	44.33(0.4)	44.22	-0.5	-29	16(-0.8)	-35	[6]	[7]	[-15]	26	-49	CR	-0.1	HoldShort?	(7)	9	-67	8	20	0.3,68	31
12	Mar/17	15	49.22	42.36	43.7(0.43)	43.92(0.1)	44.15(0.94)	45.44	-0.5	-32	17(0.5)	35	[10]	[21]	[38]	49	229	UT	1	OpenLong?	(10)	21	53	18	20	1.3,66	36
13	Mar/17	14	49.22	42.36	43.51(0.35)	43.87(-0.24)	43.74(0.81)	44.5	-0.6	-32	16(-0.5)	40	[8]	[14]	[26]	19	99	UT	0.6	OpenLong	(8)	18	34	12	20	0.8,49	36
14	Mar/17	13	49.22	42.36	43.36(0.28)	43.98(-0.32)	43.39(-0.1)	43.9	-0.7	-32	17(-0.6)	-5	[6]	[-7]	[11]	1	-154	RG	0.4	Wait	(8)	-2	17	2	20	0.4,41	36
15	Mar/17	12	49.22	42.36	43.24(0.26)	44.12(-0.51)	43.43(-0.09)	43.6	-0.7	-32	17(-0.4)	-15	[6]	[-9]	[7]	-6	-171	RG	0.1	Wait	(6)	-2	16	2	12	0.3,37	36

16	Mar/17	11	49.22	42.36	43.13(0.21)	44.34(0.17)	43.47(-0.51)	43.33	-0.7	-32	18(-0.3)	-50	[5]	[-11]	[-19]	-17	-252	DR	-0.1	OpenShort	(6)	-11	-2	-16	-20	0.1,31	36
17	Mar/17	10	49.22	42.36	43.04(0.18)	44.27(0.27)	43.7(-0.7)	43.37	-0.7	-32	18(-0.3)	-50	[4]	[-15]	[-5]	-5	-234	DR	-0.2	OpenShort	(6)	-16	38	-12	-20	0.2,40	36
18	Mar/17	9	49.22	42.36	42.96(0.1)	44.15(0.14)	44.01(-1.25)	42.73	-0.8	-32	18(-0.1)	-50	[2]	[-29]	[-50]	-11	-416	DR	-0.9	OpenShort?	(3)	-28	-80	-23	-20	-0.2,44	36
19	Mar/16	15	50.03	42.73	42.92(0.24)	44.09(0.46)	44.57(-0.54)	44.13	-0.7	-35	18(1.1)	-35	[5]	[-10]	[-2]	30	-54	DR	-0.3	OpenShort?	(7)	-12	21	-15	-20	0.8,60	32
20	Mar/16	14	50.03	42.73	42.82(0.03)	43.89(0.41)	44.81(-0.91)	43.77	-0.7	-35	17(0.1)	-50	[1]	[-20]	[-25]	32	-11	DR	-0.7	OpenShort	(5)	-20	-39	-22	-20	0.6,67	32

21	Mar/16	13	50.03	42.73	42.81(0.13)	43.71(0.56)	45.22(0.85)	44.47	-0.6	-35	17(0.5)	-50	[3]	[21]	[-11]	59	466	CR	-0.5	HoldShort	(3)	19	-26	-10	-7	1.1,81	32
22	Mar/16	12	50.03	42.73	42.75(0.16)	43.47(0.75)	44.84(1.24)	44.94	-0.6	-35	17(0.8)	-25	[4]	[32]	[-5]	76	641	CR	0.1	OpenShort	(5)	28	-32	-5	20	1.5,88	32
23	Mar/16	11	50.03	42.73	42.68(0.22)	43.15(0.95)	44.29(1.56)	45.52	-0.5	-35	16(1.6)	10	[5]	[42]	[22]	97	821	RG	0.9	SmallShort	(7)	35	8	29	20	2.1,94	32
24	Mar/16	10	50.03	42.73	42.59(0.24)	42.74(0.91)	43.61(1.51)	45.37	-0.5	-35	14(1.6)	15	[5]	[41]	[16]	89	773	UT	1.5	OpenLong	(5)	34	-25	37	20	2.3,81	32
25	Mar/16	9	50.03	42.73	42.49(0.27)	42.35(1.05)	42.96(1.8)	45.82	-0.5	-35	13(3.4)	20	[6]	[49]	[99]	91	943	UT	2.7	OpenLong?	(8)	40	193	39	20	3.1,63	32

26	Mar/15	15	50.97	43.48	42.38(-0.02)	41.91(0.22)	42.2(0.25)	42.55	-1	-38	9(-1.2)	-25	[-0]	[0]	[14]	11	112	UR	0.4	SmallShort?	(-4)	6	21	12	20	0.2,56	32
27	Mar/15	14	50.97	43.48	42.39(0.22)	41.82(0.12)	42.1(0.22)	42.2	-1	-38	10(-0.7)	-15	[5]	[0]	[6]	-22	-191	RG	0.1	Wait	(-2)	5	6	3	20	-0.2,33	32
28	Mar/15	13	50.97	43.48	42.3(0.18)	41.77(0.06)	42.01(0.31)	42.1	-1	-38	11(-0.3)	-25	[4]	[1]	[2]	-25	-146	RG	0.1	Wait	(5)	7	-2	2	20	-0.2,30	32
29	Mar/15	12	50.97	43.48	42.23(0.11)	41.74(-0.01)	41.88(0.32)	42.13	-1	-38	11(0)	-25	[3]	[0]	[8]	-24	-48	RG	0.3	Wait	(5)	7	7	4	20	-0.1,29	32
30	Mar/15	11	50.97	43.48	42.23(0)	41.74(-0.39)	41.75(0.31)	42.02	-1	-38	11(0)	-35	[0]	[-5]	[11]	-32	31	DP	0.3	OpenShort	(2)	7	-1	5	20	-0.2,23	32

31	Mar/15	10	50.97	43.48	42.18(-0.05)	41.9(-0.34)	41.62(0.2)	42.03	-1	-38	11(0)	-40	[-1]	[-7]	[13]	-30	47	DP	0.4	OpenShort	(0)	5	17	2	20	-0.2,25	32
32	Mar/15	9	50.97	43.48	42.2(-0.08)	42.04(-0.41)	41.54(0.01)	41.75	-1.1	-38	11(-0.1)	-50	[-2]	[-12]	[9]	-36	-34	DP	0.2	OpenShort?	(-2)	0	16	-1	20	-0.5,27	32
33	Mar/12	15	52.13	44.86	42.23(-0.18)	42.21(-0.52)	41.54(-0.16)	41.48	-1.2	-37	11(0)	-50	[-4]	[-18]	[-2]	-48	-53	DT	-0.1	OpenShort?	(-2)	-4	2	-9	-12	-0.8,22	30
34	Mar/12	14	52.13	44.86	42.31(0.08)	42.43(-0.44)	41.61(-0.32)	41.45	-1.2	-37	11(-0.7)	-50	[2]	[-19]	[-7]	-37	-343	DR	-0.2	OpenShort	(-5)	-7	3	-8	-20	-0.8,33	30
35	Mar/12	13	52.13	44.86	42.27(0.12)	42.62(-0.52)	41.74(-1.05)	41.41	-1.2	-37	12(-0.9)	-50	[3]	[-37]	[-13]	-34	-546	DR	-0.3	OpenShort	(2)	-24	-12	-15	-20	-0.8,36	30

36	Mar/12	12	52.13	44.86	42.22(0.19)	42.84(-0.28)	42.18(-0.86)	41.6	-1.2	-37	13(-0.8)	-50	[4]	[-29]	[-19]	-22	-516	DR	-0.5	OpenShort	(4)	-20	-9	-19	-20	-0.5,41	30
37	Mar/12	11	52.13	44.86	42.14(0.19)	42.96(0.32)	42.55(-0.79)	41.75	-1.2	-37	14(-0.5)	-50	[4]	[-21]	[-27]	-12	-440	DR	-0.6	OpenShort	(5)	-18	-5	-29	-20	-0.3,46	30
38	Mar/12	10	52.13	44.86	42.06(0.15)	42.82(0.27)	42.89(-0.85)	41.83	-1.1	-37	14(-0.3)	-50	[3]	[-23]	[-26]	10	-377	DR	-0.8	OpenShort	(5)	-19	-18	-21	-20	-0.2,65	30
39	Mar/12	9	52.13	44.86	42(0.18)	42.71(0.21)	43.26(-0.54)	42.13	-1.1	-37	15(-0.7)	-50	[4]	[-16]	[-42]	34	-257	DR	-0.9	OpenShort?	(5)	-12	-85	-15	-20	0.1,81	30
40	Mar/11	15	53.27	46.31	41.92(0.43)	42.62(0.39)	43.26(-0)	43.61	-1.1	-33	15(-1.6)	5	[10]	[1]	[10]	75	10	RG	0.1	Wait?	(9)	0	12	-3	20	1.2,95	27

41	Mar/11	14	53.27	46.31	41.74(0.62)	42.46(0.23)	43.5(0.3)	43.41	-1.1	-33	17(-0.6)	15	[14]	[7]	[7]	73	-94	UT	-0.1	OpenLong	(12)	7	-2	-3	20	1.1,95	27
42	Mar/11	13	53.27	46.31	41.48(0.57)	42.36(0.24)	43.37(1.43)	43.45	-1.1	-33	18(-0.3)	35	[13]	[33]	[6]	78	275	UT	0.1	HoldLong	(16)	33	-13	-1	20	1.3,95	27
43	Mar/11	12	53.27	46.31	41.25(0.61)	42.26(0.19)	42.76(1.43)	43.68	-1.1	-33	18(0.9)	40	[14]	[32]	[24]	85	359	UT	0.6	HoldLong	(16)	33	20	10	20	1.5,97	27
44	Mar/11	11	53.27	46.31	41(0.45)	42.18(0.6)	42.16(1)	43.33	-1.1	-33	17(1.1)	25	[10]	[26]	[4]	83	391	UT	0.8	OpenLong	(15)	23	-18	32	20	1.5,95	27
45	Mar/11	10	53.27	46.31	40.81(0.32)	41.93(0.8)	41.74(0.8)	43.64	-1.1	-33	16(1.5)	25	[7]	[23]	[31]	80	579	UT	1.3	OpenLong	(13)	18	51	22	20	2,80	27

46	Mar/11	9	53.27	46.31	40.68(0.18)	41.6(0.67)	41.41(0.14)	42.77	-1.2	-33	14(0.7)	10	[4]	[6]	[55]	54	378	RG	1.1	SmallShort?	(6)	3	148	5	20	1.6,64	27
47	Mar/10	15	54.25	47.45	40.61(-0.18)	41.32(0.06)	41.35(-0.97)	40.39	-1.6	-36	14(-0.9)	-50	[-4]	[-31]	[-23]	-12	-106	DT	-0.8	OpenShort?	(-3)	-22	-17	-24	-20	-0.2,43	22
48	Mar/10	14	54.25	47.45	40.68(-0.24)	41.3(0.04)	41.75(-1.08)	40.66	-1.5	-36	15(-0.4)	-50	[-6]	[-35]	[-20]	15	-28	DT	-0.9	OpenShort	(-4)	-26	-36	5	-20	-0,65	22
49	Mar/10	13	54.25	47.45	40.78(-0.11)	41.28(0.13)	42.21(0.22)	41.26	-1.5	-36	15(-0.1)	-50	[-3]	[-3]	[-16]	38	275	DT	-0.7	OpenShort	(-4)	5	-43	13	-20	0.4,78	22
50	Mar/10	12	54.25	47.45	40.83(0.05)	41.23(0.5)	42.12(0.8)	41.98	-1.4	-36	15(0.2)	-40	[1]	[16]	[-4]	59	419	CR	-0.1	HoldShort	(-1)	19	-29	20	20	0.9,86	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI