|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $169.1200 One month high (close): $189.2200
ADP Daily Change: -1.81% Daily StdDev 1.48% ADP EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $183(-1.81%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 179.82 | 184.6 | 187.14(-0.1) | 186.33(-0.15) | 185.65(-0.3) | 184.8 | 0.8 | | 17 | 21(1.2) | 10 | [-7] | [-25] | [3] | -93 | -109 | RG | -0.7 | Wait | | (-10) | -20 | 22 | -16 | -20 | -1.9,5 | 59 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -4.1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.82(daily_ema_20 -2.69%)
Resistance Levels: 186.33(weak_hourly_sma_10 0.83%) 187.14(weak_hourly_sma_20 1.27%)
|
| | | 2 | Mar/19 | 10 | 179.82 | 184.6 | 187.34(-0.12) | 186.61(-0.18) | 186.2(-0.38) | 184.29 | 0.7 | | 17 | 20(3.2) | -30 | [-8] | [-32] | [-23] | -108 | -139 | DT | -1.6 | HoldShort | | (-10) | -26 | -45 | -27 | -20 | -2.6,7 | 59 | | 3 | Mar/19 | 9 | 179.82 | 184.6 | 187.57(-0.09) | 186.95(-0.08) | 186.91(-0.17) | 185.34 | 0.9 | | 17 | 17(1.1) | -20 | [-6] | [-13] | [-26] | -86 | -80 | DT | -1.6 | OpenShort? | | (-8) | -12 | -56 | -23 | -20 | -2.2,19 | 59 | | 4 | Mar/18 | 15 | 179.16 | 184.2 | 187.74(-0.07) | 187.11(-0.05) | 187.23(0.05) | 186.66 | 1.2 | | 20 | 16(0.8) | 30 | [-5] | [6] | [-8] | -44 | 11 | RG | -0.6 | Wait? | | (-5) | 3 | -21 | -5 | -5 | -1.2,36 | 68 | | 5 | Mar/18 | 14 | 179.16 | 184.2 | 187.88(-0.02) | 187.21(-0.02) | 187.14(0.07) | 187.15 | 1.3 | | 20 | 15(0.2) | 45 | [-1] | [9] | [-3] | -26 | -7 | RG | 0 | Wait | | (-5) | 5 | -17 | 13 | 3 | -0.8,44 | 68 | | | | |
| 6 | Mar/18 | 13 | 179.16 | 184.2 | 187.88(0) | 187.21(-0) | 187(-0.01) | 187.55 | 1.4 | | 20 | 15(-0.5) | 50 | [0] | [5] | [0] | -18 | -23 | UT | 0.6 | OpenLong | | (-1) | -1 | -12 | 19 | 11 | -0.4,42 | 68 | | 7 | Mar/18 | 12 | 179.16 | 184.2 | 187.9(0.03) | 187.26(0.02) | 187.01(0.01) | 187.84 | 1.4 | | 20 | 15(-2.1) | 50 | [2] | [7] | [15] | -28 | -23 | UT | 0.9 | OpenLong | | (1) | 1 | 38 | 8 | 17 | -0.1,25 | 68 | | 8 | Mar/18 | 11 | 179.16 | 184.2 | 187.85(0.04) | 187.22(-0.09) | 187.01(0) | 186.95 | 1.3 | | 20 | 17(-2.5) | 50 | [3] | [3] | [10] | -65 | -84 | UT | -0 | OpenLong | | (1) | 0 | 33 | -12 | 9 | -0.9,8 | 68 | | 9 | Mar/18 | 10 | 179.16 | 184.2 | 187.78(0.03) | 187.39(-0.14) | 186.98(-0.16) | 186.19 | 1.2 | | 20 | 20(-2.2) | 50 | [2] | [-9] | [-8] | -74 | -139 | DR | -0.7 | OpenShort | | (2) | -11 | -12 | -20 | -14 | -1.3,9 | 68 | | 10 | Mar/18 | 9 | 179.16 | 184.2 | 187.72(0.05) | 187.65(-0.16) | 187.28(-0.12) | 186.47 | 1.2 | | 20 | 22(-3.1) | 45 | [3] | [-7] | [-19] | -53 | -138 | DR | -0.6 | OpenShort? | | (3) | -8 | -48 | -13 | -13 | -0.9,20 | 68 | | | | |
| 11 | Mar/17 | 15 | 178.46 | 182.76 | 187.62(0.1) | 187.95(-0.06) | 187.28(-0) | 187.6 | 1.5 | | 20 | 25(-4.3) | 50 | [7] | [5] | [-4] | -28 | -86 | CR | 0.1 | HoldShort? | | (7) | 0 | -6 | -13 | 2 | -0,22 | 66 | | 12 | Mar/17 | 14 | 178.46 | 182.76 | 187.44(0.14) | 188.07(-0.06) | 187.52(0.04) | 187.73 | 1.5 | | 20 | 29(-3.8) | 50 | [10] | [9] | [9] | -14 | -91 | UT | 0.1 | OpenLong | | (9) | 3 | 34 | -11 | -1 | 0.2,31 | 66 | | 13 | Mar/17 | 13 | 178.46 | 182.76 | 187.18(0.11) | 188.19(-0.1) | 187.45(-0.18) | 186.92 | 1.4 | | 20 | 33(-3.6) | 50 | [7] | [-8] | [-15] | -15 | -142 | DR | -0.3 | OpenShort | | (10) | -12 | -32 | -15 | -20 | -0.1,38 | 66 | | 14 | Mar/17 | 12 | 178.46 | 182.76 | 186.97(0.14) | 188.38(-0.09) | 187.79(-0.13) | 187.67 | 1.5 | | 20 | 37(-3.4) | 50 | [10] | [-4] | [-2] | 10 | -107 | DR | -0.1 | OpenShort | | (11) | -9 | 2 | -11 | -6 | 0.3,52 | 66 | | 15 | Mar/17 | 11 | 178.46 | 182.76 | 186.7(0.15) | 188.55(-0.01) | 188.03(-0.19) | 187.63 | 1.5 | | 20 | 40(-3.2) | 50 | [10] | [-5] | [-5] | 20 | -118 | DR | -0.2 | OpenShort | | (12) | -13 | 1 | -15 | -20 | 0.4,60 | 66 | | | | |
| 16 | Mar/17 | 10 | 178.46 | 182.76 | 186.41(0.16) | 188.57(0.01) | 188.39(-0.12) | 187.62 | 1.5 | | 20 | 43(-2.1) | 50 | [11] | [1] | [-3] | 30 | -101 | CR | -0.3 | HoldShort | | (13) | -8 | 9 | -14 | -20 | 0.4,70 | 66 | | 17 | Mar/17 | 9 | 178.46 | 182.76 | 186.11(0.16) | 188.55(0.04) | 188.62(-0.16) | 187.42 | 1.4 | | 20 | 45(-2.5) | 50 | [11] | [-1] | [-23] | 42 | -100 | DR | -0.4 | OpenShort? | | (14) | -11 | -50 | -14 | -20 | 0.5,79 | 66 | | 18 | Mar/16 | 15 | 177.45 | 181.48 | 185.82(0.2) | 188.48(0.16) | 188.93(-0.02) | 188.61 | 1.8 | | 20 | 48(-0.2) | 50 | [14] | [14] | [-7] | 65 | -25 | CR | -0.1 | HoldShort? | | (16) | -1 | -10 | -4 | -20 | 0.9,92 | 66 | | 19 | Mar/16 | 14 | 177.45 | 181.48 | 185.45(0.19) | 188.17(0.21) | 188.96(-0.06) | 188.86 | 1.8 | | 20 | 48(1.1) | 50 | [13] | [13] | [-10] | 72 | 5 | CR | -0 | HoldShort | | (18) | -4 | -24 | -5 | -17 | 1.1,94 | 66 | | 20 | Mar/16 | 13 | 177.45 | 181.48 | 185.1(0.18) | 187.78(0.26) | 189.08(0.17) | 189.43 | 1.9 | | 20 | 47(2.6) | 50 | [12] | [30] | [9] | 83 | 113 | UT | 0.1 | OpenLong | | (18) | 12 | 27 | -3 | 8 | 1.5,95 | 66 | | | | |
| 21 | Mar/16 | 12 | 177.45 | 181.48 | 184.77(0.14) | 187.29(0.25) | 188.76(0.15) | 188.78 | 1.8 | | 20 | 44(2.3) | 50 | [10] | [27] | [-5] | 77 | 132 | CR | 0 | OpenShort | | (14) | 10 | -9 | -11 | 2 | 1.4,92 | 66 | | 22 | Mar/16 | 11 | 177.45 | 181.48 | 184.52(0.15) | 186.81(0.34) | 188.48(0.24) | 188.98 | 1.8 | | 20 | 42(2.8) | 50 | [10] | [37] | [3] | 88 | 163 | UT | 0.2 | OpenLong | | (12) | 16 | 10 | -5 | 7 | 1.7,95 | 66 | | 23 | Mar/16 | 10 | 177.45 | 181.48 | 184.25(0.16) | 186.18(0.33) | 188.03(0.35) | 188.76 | 1.8 | | 20 | 39(2.5) | 50 | [11] | [44] | [-8] | 92 | 177 | CR | 0.3 | OpenShort | | (12) | 24 | -29 | -6 | 20 | 1.8,97 | 66 | | 24 | Mar/16 | 9 | 177.45 | 181.48 | 183.95(0.22) | 185.57(0.39) | 187.38(0.48) | 189.44 | 1.9 | | 20 | 37(4.8) | 50 | [15] | [56] | [28] | 110 | 214 | UT | 0.9 | HoldLong? | | (15) | 33 | 68 | -2 | 20 | 2.4,100 | 66 | | 25 | Mar/15 | 15 | 176.33 | 180.04 | 183.54(0.18) | 184.85(0.32) | 186.48(0.35) | 187.82 | 2 | | 20 | 32(1.5) | 50 | [12] | [44] | [10] | 103 | 151 | UT | 0.7 | HoldLong? | | (15) | 24 | 19 | -2 | 20 | 2.1,100 | 71 | | | | |
| 26 | Mar/15 | 14 | 176.33 | 180.04 | 183.2(0.14) | 184.25(0.32) | 185.83(0.37) | 187.37 | 1.9 | | 20 | 31(4.7) | 50 | [10] | [44] | [13] | 110 | 190 | UT | 0.9 | HoldLong | | (14) | 25 | 27 | 2 | 20 | 2.4,100 | 71 | | 27 | Mar/15 | 13 | 176.33 | 180.04 | 182.94(0.11) | 183.66(0.27) | 185.15(0.45) | 186.74 | 1.8 | | 20 | 26(4.6) | 50 | [8] | [47] | [23] | 115 | 213 | UT | 1.1 | HoldLong | | (10) | 31 | 52 | 6 | 20 | 2.6,100 | 71 | | 28 | Mar/15 | 12 | 176.33 | 180.04 | 182.74(0.09) | 183.16(0.24) | 184.33(0.32) | 185.53 | 1.6 | | 20 | 21(2.7) | 50 | [6] | [37] | [14] | 108 | 141 | UT | 1 | HoldLong | | (6) | 22 | 26 | 11 | 20 | 2.3,100 | 71 | | 29 | Mar/15 | 11 | 176.33 | 180.04 | 182.57(0.09) | 182.72(0.16) | 183.75(0.29) | 184.92 | 1.5 | | 20 | 19(2.5) | 50 | [6] | [32] | [14] | 105 | 115 | UT | 1.1 | HoldLong | | (6) | 20 | 14 | 29 | 20 | 2.2,100 | 71 | | 30 | Mar/15 | 10 | 176.33 | 180.04 | 182.41(0.06) | 182.42(0.09) | 183.22(0.3) | 184.59 | 1.4 | | 20 | 16(2.1) | 50 | [4] | [30] | [19] | 96 | 133 | UT | 1.5 | OpenLong | | (6) | 20 | 27 | 31 | 20 | 2.4,86 | 71 | | | | |
| 31 | Mar/15 | 9 | 176.33 | 180.04 | 182.3(0.03) | 182.25(0.01) | 182.67(0.27) | 183.97 | 1.3 | | 20 | 14(0.6) | 50 | [2] | [25] | [30] | 75 | 123 | UT | 1.6 | HoldLong? | | (4) | 18 | 59 | 33 | 20 | 2.1,72 | 71 | | 32 | Mar/12 | 15 | 175.19 | 178.78 | 182.25(-0.03) | 182.22(-0.06) | 182.17(0.09) | 182.62 | 1.4 | | 17 | 13(-2.5) | 50 | [-2] | [7] | [5] | 17 | 64 | UR | 0.6 | SmallShort? | | (-1) | 6 | -1 | 20 | 20 | 0.5,54 | 68 | | 33 | Mar/12 | 14 | 175.19 | 178.78 | 182.3(-0.03) | 182.22(0) | 182(0.16) | 182.64 | 1.4 | | 17 | 16(-1.2) | 50 | [-2] | [15] | [10] | 4 | 84 | UR | 0.8 | SmallShort | | (-2) | 12 | 16 | 23 | 12 | 0.4,44 | 68 | | 34 | Mar/12 | 13 | 175.19 | 178.78 | 182.36(-0.04) | 182.33(0.06) | 181.7(0.04) | 182.28 | 1.4 | | 17 | 17(-0.7) | 50 | [-3] | [8] | [7] | -24 | 45 | UR | 0.7 | SmallShort | | (-3) | 3 | 18 | 11 | -13 | -0.1,29 | 68 | | 35 | Mar/12 | 12 | 175.19 | 178.78 | 182.44(-0.05) | 182.23(0.04) | 181.62(-0.11) | 181.86 | 1.3 | | 17 | 18(0) | 35 | [-4] | [-3] | [5] | -42 | -10 | RG | 0.3 | Wait | | (-5) | -8 | 17 | 7 | -20 | -0.6,23 | 68 | | | | |
| 36 | Mar/12 | 11 | 175.19 | 178.78 | 182.53(-0.04) | 182.16(-0.03) | 181.83(-0.24) | 181.47 | 1.2 | | 17 | 18(0.6) | 25 | [-3] | [-15] | [-8] | -65 | -78 | RG | -0.4 | Wait | | (-6) | -17 | -13 | -17 | -15 | -1.1,13 | 68 | | 37 | Mar/12 | 10 | 175.19 | 178.78 | 182.61(-0.02) | 182.22(-0.05) | 182.27(-0.21) | 181.76 | 1.3 | | 17 | 17(0.3) | 40 | [-1] | [-13] | [3] | -57 | -80 | RG | -0.6 | Wait | | (-3) | -15 | 27 | -31 | -8 | -1,18 | 68 | | 38 | Mar/12 | 9 | 175.19 | 178.78 | 182.64(-0.03) | 182.31(-0.06) | 182.65(-0.17) | 181.14 | 1.1 | | 17 | 17(1.1) | 5 | [-2] | [-11] | [-20] | -63 | -91 | RG | -1.7 | SmallLong? | | (-2) | -12 | -32 | -40 | -20 | -1.7,30 | 68 | | 39 | Mar/11 | 15 | 174.41 | 177.95 | 182.69(-0.01) | 182.41(0.01) | 182.96(0.07) | 181.87 | 1.4 | | 16 | 16(-1) | 20 | [-1] | [8] | [-19] | -14 | -15 | RG | -1.3 | SmallLong? | | (-1) | 5 | -44 | -16 | -20 | -1,61 | 69 | | 40 | Mar/11 | 14 | 174.41 | 177.95 | 182.7(0.05) | 182.4(0.03) | 182.84(0.2) | 182.9 | 1.6 | | 16 | 17(0) | 50 | [4] | [20] | [-7] | 37 | 10 | CR | 0.1 | HoldShort | | (2) | 14 | -34 | 21 | 12 | 0.2,82 | 69 | | | | |
| 41 | Mar/11 | 13 | 174.41 | 177.95 | 182.61(0.04) | 182.35(0.04) | 182.48(0.17) | 183.69 | 1.8 | | 16 | 17(0.6) | 50 | [3] | [18] | [12] | 58 | 61 | UT | 1.4 | OpenLong | | (6) | 12 | 2 | 43 | 20 | 1.2,78 | 69 | | 42 | Mar/11 | 12 | 174.41 | 177.95 | 182.54(0.02) | 182.35(0) | 182.16(0.1) | 183.64 | 1.8 | | 16 | 16(0.4) | 50 | [1] | [11] | [23] | 33 | 65 | UT | 1.8 | OpenLong | | (3) | 7 | 42 | 29 | 20 | 1.3,50 | 69 | | 43 | Mar/11 | 11 | 174.41 | 177.95 | 182.51(0.02) | 182.28(-0.06) | 181.98(0.06) | 182.68 | 1.6 | | 16 | 16(-1.7) | 50 | [1] | [6] | [22] | -25 | 6 | UT | 0.9 | OpenLong | | (-1) | 4 | 61 | -2 | 20 | 0.2,20 | 69 | | 44 | Mar/11 | 10 | 174.41 | 177.95 | 182.47(0.02) | 182.39(-0.14) | 181.87(-0.05) | 181.28 | 1.3 | | 16 | 17(-1.8) | 50 | [1] | [-5] | [-3] | -70 | -99 | DR | -0.6 | OpenShort | | (-2) | -4 | 6 | -22 | -12 | -1.3,13 | 69 | | 45 | Mar/11 | 9 | 174.41 | 177.95 | 182.44(0.03) | 182.65(-0.14) | 181.96(-0.14) | 181.13 | 1.3 | | 16 | 19(-3.8) | 35 | [2] | [-11] | [-19] | -53 | -128 | DR | -0.8 | OpenShort? | | (2) | -10 | -42 | -14 | -20 | -1.3,30 | 69 | | | | |
| 46 | Mar/10 | 15 | 173.65 | 177.32 | 182.39(0.09) | 182.91(-0.05) | 182.21(-0.1) | 182.1 | 1.6 | | 16 | 23(-5.5) | 50 | [6] | [-4] | [-11] | -19 | -123 | DR | -0.1 | OpenShort? | | (5) | -7 | -27 | -6 | -18 | -0.2,36 | 62 | | 47 | Mar/10 | 14 | 173.65 | 177.32 | 182.23(0.12) | 183(0.02) | 182.4(-0.1) | 182.72 | 1.8 | | 16 | 29(-6.9) | 50 | [9] | [-1] | [6] | -5 | -101 | RG | 0.2 | Wait | | (8) | -7 | 26 | -11 | -16 | 0.3,38 | 62 | | 48 | Mar/10 | 13 | 173.65 | 177.32 | 182.01(0.15) | 183(-0) | 182.58(-0.18) | 182.12 | 1.6 | | 16 | 35(-7.8) | 50 | [11] | [-7] | [2] | -11 | -165 | RG | -0.3 | Wait | | (10) | -13 | 16 | -4 | -20 | 0.1,37 | 62 | | 49 | Mar/10 | 12 | 173.65 | 177.32 | 181.74(0.16) | 182.97(-0.02) | 182.91(-0.24) | 181.75 | 1.6 | | 16 | 43(-9.1) | 50 | [11] | [-12] | [-12] | 0 | -198 | DR | -0.5 | OpenShort | | (11) | -17 | -27 | 0 | -20 | 0,50 | 62 | | 50 | Mar/10 | 11 | 173.65 | 177.32 | 181.44(0.22) | 183(0.06) | 183.35(-0.14) | 182.37 | 1.7 | | 16 | 52(-8.9) | 50 | [16] | [-1] | [-11] | 29 | -179 | DR | -0.4 | OpenShort | | (15) | -10 | -29 | 10 | -20 | 0.3,71 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|