|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $72.0400 One month high (close): $117.4600
DQ Daily Change: -2.44% Daily StdDev 8.17% DQ EMA_5_Trend: -3.42% 10Minute StdDev: $2.614
Latest Price : $79.23(-2.44%) | Tue. Mar 23, 2021($3.9) Mon. Mar 22, 2021($2) Fri. Mar 19, 2021($1.5) Thu. Mar 18, 2021($2.4) Wed. Mar 17, 2021($2.1) Tue. Mar 16, 2021($1.5) Mon. Mar 15, 2021($2.5) Fri. Mar 12, 2021($1.6)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 91.06 | 84.65 | 83.98(-0.33) | 82.15(-0.33) | 81.43(-0.09) | 81.11 | -0.9 | | -9 | 21(-0.6) | -50 | [-4] | [-5] | [-2] | -78 | -81 | DT | -0.1 | HoldShort | | (-5) | -1 | -1 | 2 | -20 | -1.2,2 | 36 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -7.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.15(hourly_sma_10 1.28%) 83.98(hourly_sma_20 3.54%) 84.65(daily_ema_10 4.36%) 91.06(daily_ema_20 12.27%)
|
| | | 2 | Mar/19 | 12 | 91.06 | 84.65 | 84.26(-0.42) | 82.42(-0.43) | 81.5(-0.1) | 81.18 | -0.9 | | -9 | 22(-0.7) | -50 | [-5] | [-6] | [-0] | -82 | -34 | DT | -0.1 | HoldShort | | (-5) | -1 | 4 | -5 | -11 | -1.3,1 | 36 | | 3 | Mar/19 | 11 | 91.06 | 84.65 | 84.62(-0.48) | 82.78(-1.01) | 81.58(-0.42) | 80.93 | -0.9 | | -9 | 23(-0.6) | -50 | [-6] | [-14] | [5] | -81 | -118 | DP | -0.3 | OpenShort | | (-7) | -5 | 1 | 4 | 20 | -1.5,7 | 36 | | 4 | Mar/19 | 10 | 91.06 | 84.65 | 85.03(-0.53) | 83.62(-0.88) | 81.93(-0.72) | 80.88 | -0.9 | | -9 | 23(0) | -50 | [-7] | [-17] | [-15] | -83 | -189 | DT | -0.4 | HoldShort | | (-7) | -9 | -38 | 5 | -20 | -1.6,7 | 36 | | 5 | Mar/19 | 9 | 91.06 | 84.65 | 85.48(-0.41) | 84.36(-0.27) | 82.52(-0.42) | 83.07 | -0.7 | | -9 | 23(0.5) | -50 | [-5] | [-9] | [6] | -66 | -22 | DP | 0.2 | OpenShort? | | (-6) | -5 | 28 | 7 | -20 | -0.9,7 | 36 | | | | |
| 6 | Mar/18 | 15 | 92.34 | 84.84 | 85.84(-0.3) | 84.59(-0.5) | 82.87(-0.56) | 81.45 | -1 | | -10 | 23(1.6) | -50 | [-4] | [-12] | [-14] | -93 | -370 | DT | -0.6 | OpenShort? | | (-8) | -7 | -2 | -5 | -20 | -1.7,0 | 43 | | 7 | Mar/18 | 14 | 92.34 | 84.84 | 86.1(-0.37) | 85.02(-0.41) | 83.34(-0.76) | 81.56 | -1 | | -10 | 21(1.3) | -50 | [-5] | [-14] | [-24] | -98 | -376 | DT | -0.7 | OpenShort | | (-4) | -9 | -19 | -10 | -20 | -1.9,0 | 43 | | 8 | Mar/18 | 13 | 92.34 | 84.84 | 86.42(-0.39) | 85.37(-0.24) | 83.98(-1.57) | 82.67 | -0.9 | | -10 | 20(1.5) | -50 | [-5] | [-23] | [-22] | -87 | -437 | DT | -0.6 | OpenShort | | (-5) | -19 | -20 | -9 | -20 | -1.7,6 | 43 | | 9 | Mar/18 | 12 | 92.34 | 84.84 | 86.76(-0.19) | 85.57(-0.04) | 85.32(-1.02) | 83.85 | -0.8 | | -10 | 18(0.8) | -50 | [-2] | [-15] | [-18] | -79 | -396 | DT | -0.7 | HoldShort | | (-5) | -12 | -16 | -16 | -20 | -1.4,6 | 43 | | 10 | Mar/18 | 11 | 92.34 | 84.84 | 86.93(-0.19) | 85.6(-0.25) | 86.2(-0.13) | 84.79 | -0.7 | | -10 | 18(0) | -50 | [-2] | [-5] | [-1] | -69 | -117 | DT | -0.7 | OpenShort | | (-2) | -2 | 17 | -33 | -13 | -1.1,9 | 43 | | | | |
| 11 | Mar/18 | 10 | 92.34 | 84.84 | 87.09(-0.32) | 85.82(-0.32) | 86.31(-0.44) | 83.81 | -0.8 | | -10 | 18(0.6) | -50 | [-4] | [-10] | [-16] | -61 | -199 | DT | -1.3 | OpenShort | | (-4) | -5 | -16 | -19 | -20 | -1.7,32 | 43 | | 12 | Mar/18 | 9 | 92.34 | 84.84 | 87.37(-0.3) | 86.1(-0.41) | 86.69(-0.09) | 84.76 | -0.7 | | -10 | 17(0.4) | -50 | [-4] | [-6] | [-24] | -30 | -69 | DT | -1 | OpenShort? | | (-4) | -1 | -74 | 9 | -16 | -1.4,55 | 43 | | 13 | Mar/17 | 15 | 93.63 | 85.36 | 87.64(-0.01) | 86.45(0.02) | 86.77(1.1) | 89.37 | -0.4 | | -11 | 17(-2.2) | -0 | [-0] | [12] | [29] | 31 | 445 | UR | 1.4 | SmallShort? | | (-1) | 13 | 18 | 30 | 20 | 0.9,58 | 49 | | 14 | Mar/17 | 14 | 93.63 | 85.36 | 87.65(-0.28) | 86.44(-0.19) | 85.83(0.97) | 88.28 | -0.5 | | -11 | 19(-1.8) | -15 | [-3] | [9] | [36] | -5 | 517 | UR | 1.1 | SmallShort | | (-1) | 12 | 49 | 23 | 20 | 0.3,38 | 49 | | 15 | Mar/17 | 13 | 93.63 | 85.36 | 87.9(-0.4) | 86.6(-0.55) | 85.01(-0.37) | 85.37 | -0.7 | | -11 | 21(-1.6) | -50 | [-5] | [-10] | [1] | -58 | -24 | DP | 0.2 | OpenShort | | (-7) | -5 | -6 | 9 | 16 | -1.1,20 | 49 | | | | |
| 16 | Mar/17 | 12 | 93.63 | 85.36 | 88.26(-0.44) | 87.08(-0.13) | 85.32(-0.21) | 85.7 | -0.7 | | -11 | 22(-1.6) | -50 | [-5] | [-6] | [-2] | -59 | 45 | DT | 0.1 | OpenShort | | (-6) | -3 | 9 | 14 | -20 | -1,16 | 49 | | 17 | Mar/17 | 11 | 93.63 | 85.36 | 88.65(-0.51) | 87.19(-0.31) | 85.5(-0.74) | 85.15 | -0.7 | | -11 | 24(-0.2) | -50 | [-6] | [-14] | [-5] | -75 | -110 | DT | -0.1 | HoldShort | | (-7) | -9 | 8 | -1 | -20 | -1.3,8 | 49 | | 18 | Mar/17 | 10 | 93.63 | 85.36 | 89.1(-0.49) | 87.46(-0.55) | 86.13(-1.05) | 84.65 | -0.8 | | -11 | 24(1.7) | -50 | [-6] | [-19] | [-7] | -85 | -304 | DT | -0.5 | OpenShort | | (-8) | -13 | 8 | -5 | -20 | -1.6,5 | 49 | | 19 | Mar/17 | 9 | 93.63 | 85.36 | 89.54(-0.35) | 87.94(-0.35) | 87.04(-1.31) | 84.18 | -0.8 | | -11 | 22(2.6) | -50 | [-4] | [-21] | [-36] | -101 | -579 | DT | -1.1 | HoldShort? | | (-8) | -16 | -45 | -20 | -20 | -2.1,2 | 49 | | 20 | Mar/16 | 15 | 94.8 | 85.88 | 89.85(-0.16) | 88.25(-0.13) | 88.19(-0.73) | 86.94 | -0.6 | | -14 | 20(2.3) | -50 | [-2] | [-14] | [-6] | -72 | -341 | DT | -0.5 | OpenShort? | | (-3) | -9 | 6 | -16 | -20 | -1.3,11 | 45 | | | | |
| 21 | Mar/16 | 14 | 94.8 | 85.88 | 89.99(-0.24) | 88.36(-0.32) | 88.84(-0.05) | 86.57 | -0.6 | | -14 | 17(1.1) | -50 | [-3] | [-7] | [-18] | -71 | -185 | DT | -1 | OpenShort | | (-3) | -1 | -29 | -15 | -20 | -1.6,19 | 45 | | 22 | Mar/16 | 13 | 94.8 | 85.88 | 90.21(-0.11) | 88.64(-0.2) | 88.88(0.1) | 88.34 | -0.5 | | -14 | 16(0.3) | -50 | [-1] | [-4] | [-3] | -40 | -98 | DT | -0.3 | OpenShort | | (-2) | 1 | -14 | -2 | 18 | -0.9,33 | 45 | | 23 | Mar/16 | 12 | 94.8 | 85.88 | 90.31(-0.06) | 88.82(-0.06) | 88.79(-0.05) | 89.19 | -0.4 | | -14 | 16(0.1) | -50 | [-1] | [-5] | [2] | -24 | -78 | DP | 0.2 | OpenShort | | (-1) | -1 | -12 | 19 | 20 | -0.6,41 | 45 | | 24 | Mar/16 | 11 | 94.8 | 85.88 | 90.36(-0.08) | 88.87(-0.36) | 88.84(0.6) | 89.93 | -0.4 | | -14 | 16(-0.1) | -30 | [-1] | [2] | [15] | -25 | 152 | UR | 0.5 | SmallShort | | (-0) | 7 | -4 | 17 | 20 | -0.2,30 | 45 | | 25 | Mar/16 | 10 | 94.8 | 85.88 | 90.43(-0.07) | 89.19(-0.27) | 88.31(0.48) | 90.17 | -0.4 | | -14 | 16(0) | -5 | [-1] | [1] | [30] | -35 | 138 | UR | 0.9 | SmallShort | | (-1) | 6 | 56 | 5 | 20 | -0.1,18 | 45 | | | | |
| 26 | Mar/16 | 9 | 94.8 | 85.88 | 90.49(-0.17) | 89.43(-0.76) | 87.89(-0.58) | 86.79 | -0.6 | | -14 | 16(0.9) | -50 | [-2] | [-16] | [-11] | -82 | -389 | DT | -0.5 | HoldShort? | | (-4) | -7 | -18 | -5 | -20 | -1.8,13 | 45 | | 27 | Mar/15 | 15 | 96.45 | 88.07 | 90.64(-0.03) | 90.12(-0.69) | 88.4(-0.51) | 87.87 | -0.7 | | -13 | 15(-10) | -50 | [-0] | [-15] | [-12] | -75 | -394 | DT | -0.3 | HoldShort? | | (-2) | -6 | -25 | -6 | -20 | -1.5,13 | 52 | | 28 | Mar/15 | 14 | 96.45 | 88.07 | 90.67(0.62) | 90.75(-0.43) | 88.85(-0.06) | 89.43 | -0.5 | | -13 | 25(-6.5) | 5 | [8] | [-5] | [10] | -50 | -685 | RG | 0.2 | Wait | | (1) | -1 | 35 | -3 | -14 | -0.4,10 | 52 | | 29 | Mar/15 | 13 | 96.45 | 88.07 | 90.11(0.48) | 91.14(-0.34) | 88.9(-1.3) | 87.3 | -0.7 | | -13 | 32(-4.6) | -50 | [6] | [-20] | [-26] | -68 | -1002 | DR | -0.4 | OpenShort | | (8) | -16 | -12 | -22 | -20 | -0.7,0 | 52 | | 30 | Mar/15 | 12 | 96.45 | 88.07 | 89.68(0.51) | 91.45(-0.18) | 90.07(-0.99) | 88.06 | -0.7 | | -13 | 36(-1.9) | -50 | [6] | [-16] | [-29] | -57 | -837 | DR | -0.4 | OpenShort | | (8) | -12 | -21 | -24 | -20 | -0.4,3 | 52 | | | | |
| 31 | Mar/15 | 11 | 96.45 | 88.07 | 89.22(0.41) | 91.62(-0.16) | 90.97(-0.94) | 89.37 | -0.6 | | -13 | 38(-0.6) | -50 | [5] | [-15] | [-21] | -40 | -532 | DR | -0.3 | OpenShort | | (9) | -12 | -12 | -35 | -20 | 0,10 | 52 | | 32 | Mar/15 | 10 | 96.45 | 88.07 | 88.85(0.31) | 91.77(-0.03) | 91.83(-0.88) | 90.1 | -0.5 | | -13 | 39(-0.2) | -50 | [4] | [-14] | [-11] | -1 | -315 | DR | -0.4 | OpenShort | | (7) | -11 | 7 | -23 | -20 | 0.3,42 | 52 | | 33 | Mar/15 | 9 | 96.45 | 88.07 | 88.58(0.21) | 91.79(-0.07) | 92.64(-0.79) | 89.69 | -0.5 | | -13 | 39(0) | -50 | [3] | [-13] | [-32] | 16 | -219 | DR | -0.6 | OpenShort? | | (4) | -10 | -53 | -21 | -20 | 0.2,61 | 52 | | 34 | Mar/12 | 15 | 98.15 | 90.72 | 88.4(0.18) | 91.86(0.2) | 93.38(0.58) | 93.14 | -0.4 | | -10 | 39(3.8) | -30 | [2] | [7] | [7] | 65 | 512 | RG | -0 | Wait? | | (6) | 7 | 9 | -6 | 20 | 1,90 | 52 | | 35 | Mar/12 | 14 | 98.15 | 90.72 | 88.24(0.26) | 91.68(0.13) | 92.84(0.62) | 92.56 | -0.4 | | -10 | 35(0.7) | -45 | [3] | [7] | [-3] | 69 | 399 | CR | -0.1 | HoldShort | | (2) | 7 | -17 | -2 | 20 | 0.9,96 | 52 | | | | |
| 36 | Mar/12 | 13 | 98.15 | 90.72 | 88.01(0.29) | 91.56(0.43) | 92.26(0.6) | 93.66 | -0.3 | | -10 | 34(1.2) | -30 | [4] | [9] | [4] | 79 | 521 | RG | 0.3 | Wait | | (5) | 7 | -8 | 6 | 20 | 1.2,99 | 52 | | 37 | Mar/12 | 12 | 98.15 | 90.72 | 87.76(0.32) | 91.17(0.63) | 91.71(0.84) | 94.17 | -0.3 | | -10 | 33(1.6) | -5 | [4] | [13] | [13] | 83 | 639 | RG | 0.5 | Wait | | (5) | 10 | 13 | 9 | 20 | 1.4,98 | 52 | | 38 | Mar/12 | 11 | 98.15 | 90.72 | 87.48(0.26) | 90.6(1.7) | 90.94(0.67) | 93.35 | -0.3 | | -10 | 32(1.4) | -20 | [3] | [17] | [5] | 76 | 593 | RG | 0.6 | Wait | | (4) | 8 | 46 | 3 | -20 | 1.3,93 | 52 | | 39 | Mar/12 | 10 | 98.15 | 90.72 | 87.25(0.14) | 89.09(1.34) | 90.34(-0.2) | 90.45 | -0.6 | | -10 | 30(0.3) | -50 | [2] | [5] | [-8] | 62 | 209 | CR | 0 | HoldShort | | (1) | -2 | 12 | -1 | -20 | 0.8,92 | 52 | | 40 | Mar/12 | 9 | 98.15 | 90.72 | 87.13(0.22) | 87.91(1.25) | 90.52(-0.37) | 89.7 | -0.6 | | -10 | 30(-0.2) | -50 | [3] | [2] | [-16] | 57 | 31 | CR | -0.2 | HoldShort? | | (1) | -4 | -19 | -3 | -20 | 0.6,92 | 52 | | | | |
| 41 | Mar/11 | 15 | 99.3 | 91.55 | 86.94(0.44) | 86.83(1.04) | 90.85(0.24) | 90.88 | -0.6 | | -10 | 30(-4.9) | -10 | [5] | [9] | [10] | 66 | 129 | RG | 0 | Wait? | | (4) | 3 | 8 | -4 | 20 | 0.9,93 | 48 | | 42 | Mar/11 | 14 | 99.3 | 91.55 | 86.56(1.05) | 85.93(0.67) | 90.63(0.43) | 90.35 | -0.6 | | -10 | 35(-3.8) | 30 | [13] | [11] | [16] | 65 | -343 | UT | -0.1 | OpenLong | | (6) | 5 | 1 | -3 | 20 | 0.8,95 | 48 | | 43 | Mar/11 | 13 | 99.3 | 91.55 | 85.66(1) | 85.36(0.5) | 90.25(2.74) | 90.31 | -0.6 | | -10 | 39(-2.6) | 40 | [12] | [37] | [18] | 67 | 275 | UT | 0 | OpenLong | | (16) | 33 | -16 | 6 | 20 | 0.8,97 | 48 | | 44 | Mar/11 | 12 | 99.3 | 91.55 | 84.81(1.06) | 84.93(0.15) | 87.84(2.97) | 91.35 | -0.5 | | -10 | 41(-1.6) | 40 | [13] | [38] | [41] | 77 | 505 | UT | 0.6 | HoldLong | | (16) | 35 | -0 | 17 | 20 | 1.1,99 | 48 | | 45 | Mar/11 | 11 | 99.3 | 91.55 | 83.92(1.09) | 84.8(0.39) | 85.31(3.03) | 91.38 | -0.5 | | -10 | 43(-0.3) | 40 | [13] | [40] | [53] | 75 | 610 | UT | 1 | HoldLong | | (16) | 36 | 26 | 39 | 20 | 1.2,95 | 48 | | | | |
| 46 | Mar/11 | 10 | 99.3 | 91.55 | 83.01(0.97) | 84.47(0.15) | 82.8(1.92) | 89.77 | -0.7 | | -10 | 43(0.6) | 40 | [12] | [25] | [46] | 50 | 405 | UT | 1.1 | OpenLong | | (15) | 23 | 22 | 24 | 20 | 1.1,72 | 48 | | 47 | Mar/11 | 9 | 99.3 | 91.55 | 82.21(0.72) | 84.35(-0.02) | 81.24(0.95) | 88.42 | -0.8 | | -10 | 43(0.8) | 30 | [9] | [12] | [94] | 26 | 354 | UT | 1.2 | OpenLong? | | (13) | 11 | 185 | 12 | 20 | 1,51 | 48 | | 48 | Mar/10 | 15 | 100.67 | 92.18 | 81.62(0.03) | 84.37(-1.22) | 80.47(-1.9) | 78.29 | -1.5 | | -14 | 42(1.3) | -50 | [0] | [-34] | [-26] | -41 | -837 | DR | -0.4 | OpenShort? | | (2) | -23 | -7 | -14 | -20 | -0.6,24 | 41 | | 49 | Mar/10 | 14 | 100.67 | 92.18 | 81.6(-0.01) | 85.41(-1.09) | 82.03(-2.69) | 78.67 | -1.5 | | -14 | 41(0.1) | -50 | [-0] | [-44] | [-29] | -21 | -926 | DT | -0.6 | OpenShort | | (1) | -33 | -4 | -7 | -20 | -0.5,42 | 41 | | 50 | Mar/10 | 13 | 100.67 | 92.18 | 81.6(-0) | 86.35(-0.81) | 84.3(-2.13) | 78.87 | -1.5 | | -14 | 40(0.1) | -50 | [-0] | [-35] | [-53] | -10 | -784 | DR | -0.9 | OpenShort | | (0) | -26 | -54 | -3 | -20 | -0.5,53 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|