|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $192.3350 One month high (close): $265.2700
DOCU Daily Change: 0.09% Daily StdDev 3.63% DOCU EMA_5_Trend: -0.47% 10Minute StdDev: $2.6723
Latest Price : $205.02(0.09%) | Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.7) Thu. Mar 18, 2021($2.4) Wed. Mar 17, 2021($3.8) Tue. Mar 16, 2021($2.5) Mon. Mar 15, 2021($3.4) Fri. Mar 12, 2021($5.9)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 218.86 | 210.71 | 207.55(-0.14) | 205.92(-0.01) | 204.89(0.05) | 206.49 | -0.7 | | -13 | 17(-2.3) | -50 | [-4] | [-1] | [4] | -30 | 90 | DP | 0.6 | OpenShort | | (-5) | 1 | -2 | 20 | 20 | -0.4,30 | 37 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces: 205.92(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 207.55(hourly_sma_20 0.51%) 210.71(daily_ema_10 2.04%) 218.86(daily_ema_20 5.99%)
|
| | | 2 | Mar/19 | 12 | 218.86 | 210.71 | 207.84(-0.2) | 205.95(-0.01) | 204.78(-0.05) | 206.6 | -0.7 | | -13 | 19(-1.8) | -50 | [-6] | [-4] | [13] | -42 | 110 | DP | 0.6 | OpenShort | | (-4) | -1 | 25 | 13 | 20 | -0.4,18 | 37 | | 3 | Mar/19 | 11 | 218.86 | 210.71 | 208.27(-0.24) | 205.97(-0.43) | 204.88(-0.31) | 204.9 | -0.8 | | -13 | 21(-2.6) | -50 | [-7] | [-18] | [15] | -68 | -13 | DP | 0 | OpenShort | | (-8) | -9 | 34 | -2 | 20 | -1,7 | 37 | | 4 | Mar/19 | 10 | 218.86 | 210.71 | 208.78(-0.37) | 206.86(-0.42) | 205.51(-0.48) | 202.65 | -1 | | -13 | 23(-1.5) | -50 | [-10] | [-23] | [-12] | -90 | -65 | DT | -0.7 | HoldShort | | (-10) | -13 | -17 | -13 | -20 | -1.6,0 | 37 | | 5 | Mar/19 | 9 | 218.86 | 210.71 | 209.55(-0.36) | 207.74(-0.15) | 206.49(-0.22) | 203.8 | -0.9 | | -13 | 25(-1.7) | -50 | [-10] | [-12] | [-20] | -80 | 4 | DT | -0.6 | HoldShort? | | (-11) | -6 | -32 | -8 | -20 | -1.4,5 | 37 | | | | |
| 6 | Mar/18 | 15 | 221.71 | 210.75 | 210.32(-0.34) | 208.05(-0.05) | 206.94(-0.08) | 205.95 | -0.9 | | -16 | 27(1.1) | -50 | [-9] | [-7] | [-10] | -63 | 80 | DT | -0.2 | OpenShort? | | (-10) | -2 | -17 | 2 | -20 | -1,12 | 43 | | 7 | Mar/18 | 14 | 221.71 | 210.75 | 211.03(-0.29) | 208.16(-0.03) | 207.11(0.02) | 207.1 | -0.8 | | -16 | 25(-0.4) | -50 | [-8] | [-4] | [-5] | -52 | 71 | DT | -0 | OpenShort | | (-10) | 1 | -14 | 11 | -20 | -0.8,18 | 43 | | 8 | Mar/18 | 13 | 221.71 | 210.75 | 211.63(-0.23) | 208.21(-0.11) | 207.06(-0.55) | 208.06 | -0.7 | | -16 | 26(-0.1) | -50 | [-6] | [-20] | [5] | -56 | -85 | DP | 0.2 | OpenShort | | (-8) | -15 | 7 | 4 | 18 | -0.8,14 | 43 | | 9 | Mar/18 | 12 | 221.71 | 210.75 | 212.11(-0.22) | 208.45(-0.05) | 208.2(-0.37) | 207.56 | -0.8 | | -16 | 26(0.4) | -50 | [-6] | [-14] | [6] | -69 | -96 | DP | -0.1 | OpenShort | | (-8) | -10 | 23 | -2 | -18 | -1,6 | 43 | | 10 | Mar/18 | 11 | 221.71 | 210.75 | 212.58(-0.23) | 208.55(-0.3) | 208.98(-0.08) | 206.04 | -0.9 | | -16 | 26(1.2) | -50 | [-6] | [-10] | [-9] | -85 | -121 | DT | -0.6 | OpenShort | | (-8) | -2 | -11 | -21 | -20 | -1.4,0 | 43 | | | | |
| 11 | Mar/18 | 10 | 221.71 | 210.75 | 213.06(-0.18) | 209.18(-0.27) | 209.15(-0.03) | 206.8 | -0.8 | | -16 | 24(1.3) | -50 | [-5] | [-8] | [-3] | -68 | -137 | DT | -0.5 | OpenShort | | (-7) | -1 | -1 | -5 | -20 | -1.4,17 | 43 | | 12 | Mar/18 | 9 | 221.71 | 210.75 | 213.45(-0.14) | 209.74(-0.39) | 209.21(-0.08) | 206.85 | -0.8 | | -16 | 23(1.3) | -50 | [-4] | [-11] | [-33] | -62 | -202 | DT | -0.6 | OpenShort? | | (-6) | -2 | -99 | 9 | -13 | -1.6,28 | 43 | | 13 | Mar/17 | 15 | 224.44 | 211.43 | 213.74(0.04) | 210.56(-0.07) | 209.37(0.32) | 213.78 | -0.6 | | -16 | 22(0.3) | 0 | [1] | [6] | [25] | -22 | 36 | RG | 1.1 | SmallShort? | | (1) | 9 | 34 | 22 | 20 | 0,28 | 46 | | 14 | Mar/17 | 14 | 224.44 | 211.43 | 213.66(0.03) | 210.7(-0.32) | 208.69(0.27) | 211.44 | -0.7 | | -16 | 21(-0.3) | 5 | [1] | [2] | [32] | -52 | -64 | RG | 0.7 | Wait | | (-1) | 7 | 67 | 12 | 20 | -0.5,11 | 46 | | 15 | Mar/17 | 13 | 224.44 | 211.43 | 213.59(-0.07) | 211.37(-0.57) | 208.13(-0.52) | 206.9 | -0.9 | | -16 | 22(1.3) | -50 | [-2] | [-24] | [-4] | -90 | -365 | DT | -0.3 | OpenShort | | (-3) | -14 | -2 | -8 | -20 | -1.6,0 | 46 | | | | |
| 16 | Mar/17 | 12 | 224.44 | 211.43 | 213.74(-0.1) | 212.58(-0.62) | 209.21(-0.5) | 207.07 | -0.9 | | -16 | 20(1.3) | -50 | [-3] | [-24] | [-8] | -88 | -333 | DT | -0.6 | OpenShort | | (-2) | -14 | -9 | -5 | -20 | -1.7,5 | 46 | | 17 | Mar/17 | 11 | 224.44 | 211.43 | 213.95(-0.09) | 213.91(-0.53) | 210.27(-0.7) | 207.65 | -0.9 | | -16 | 19(0.4) | -50 | [-3] | [-29] | [-24] | -88 | -365 | DT | -0.7 | HoldShort | | (-3) | -19 | -40 | -17 | -20 | -1.7,5 | 46 | | 18 | Mar/17 | 10 | 224.44 | 211.43 | 214.15(0.04) | 215.05(-0.34) | 211.76(-0.44) | 210.42 | -0.7 | | -16 | 19(-0.2) | -45 | [1] | [-18] | [-0] | -66 | -304 | RG | -0.4 | Wait | | (-1) | -12 | 26 | -15 | -20 | -1.1,12 | 46 | | 19 | Mar/17 | 9 | 224.44 | 211.43 | 214.06(-0.03) | 215.77(-0.38) | 212.7(-0.89) | 208.62 | -0.8 | | -16 | 19(1.1) | -50 | [-1] | [-32] | [-35] | -73 | -423 | DT | -1.1 | OpenShort? | | (0) | -25 | -53 | -29 | -20 | -1.5,15 | 46 | | 20 | Mar/16 | 15 | 226.47 | 212.05 | 214.12(-0.04) | 216.6(-0.16) | 214.6(-0.63) | 212.31 | -0.7 | | -19 | 18(-1.4) | -50 | [-1] | [-23] | [-12] | -37 | -184 | DT | -0.7 | OpenShort? | | (2) | -17 | -1 | -20 | -20 | -0.5,26 | 41 | | | | |
| 21 | Mar/16 | 14 | 226.47 | 212.05 | 214.21(-0.26) | 216.95(-0.1) | 215.96(-0.73) | 212.35 | -0.7 | | -19 | 19(-1.4) | -50 | [-7] | [-26] | [-27] | -22 | -22 | DT | -0.9 | OpenShort | | (-1) | -20 | -39 | -26 | -20 | -0.5,41 | 41 | | 22 | Mar/16 | 13 | 226.47 | 212.05 | 214.77(-0.17) | 217.16(0.11) | 217.54(-0.37) | 215.09 | -0.6 | | -19 | 21(-1.4) | -50 | [-5] | [-13] | [-10] | 14 | 79 | DT | -0.6 | OpenShort | | (-6) | -10 | -1 | -14 | -20 | 0.1,61 | 41 | | 23 | Mar/16 | 12 | 226.47 | 212.05 | 215.13(-0.16) | 216.93(0.14) | 218.35(-0.23) | 215.14 | -0.6 | | -19 | 22(-0.8) | -50 | [-4] | [-8] | [-22] | 24 | 91 | DT | -0.7 | OpenShort | | (-6) | -6 | -42 | -9 | -20 | 0,74 | 41 | | 24 | Mar/16 | 11 | 226.47 | 212.05 | 215.48(-0.07) | 216.62(0.37) | 218.85(0.12) | 218.13 | -0.4 | | -19 | 23(-0.2) | -50 | [-2] | [5] | [-6] | 55 | 208 | RG | -0.2 | Wait | | (-3) | 3 | -13 | 4 | -20 | 0.6,90 | 41 | | 25 | Mar/16 | 10 | 226.47 | 212.05 | 215.64(-0.02) | 215.82(0.43) | 218.59(0.3) | 219.07 | -0.4 | | -19 | 23(0.1) | -50 | [-1] | [11] | [-2] | 55 | 242 | RG | 0.1 | Wait | | (-2) | 8 | -17 | 12 | 15 | 0.7,87 | 41 | | | | |
| 26 | Mar/16 | 9 | 226.47 | 212.05 | 215.68(0.05) | 214.89(0.42) | 217.93(0.53) | 220.28 | -0.3 | | -19 | 23(0.4) | -15 | [1] | [17] | [15] | 52 | 282 | RG | 0.5 | Wait? | | (0) | 14 | 16 | 15 | 20 | 1,77 | 41 | | 27 | Mar/15 | 15 | 229 | 213.91 | 215.57(0.03) | 214(0.35) | 216.79(0.6) | 219.13 | -0.5 | | -18 | 23(0.3) | -15 | [1] | [19] | [17] | 42 | 277 | RG | 0.5 | Wait? | | (1) | 16 | 21 | 16 | 20 | 0.8,72 | 42 | | 28 | Mar/15 | 14 | 229 | 213.91 | 215.5(0.1) | 213.25(0.42) | 215.51(0.52) | 217.63 | -0.6 | | -18 | 22(0) | -0 | [3] | [18] | [10] | 18 | 129 | RG | 0.5 | Wait | | (-0) | 14 | 11 | 14 | 20 | 0.5,55 | 42 | | 29 | Mar/15 | 13 | 229 | 213.91 | 215.28(0.1) | 212.35(0.33) | 214.39(0.63) | 216.84 | -0.6 | | -18 | 22(-0.2) | 5 | [3] | [20] | [14] | 6 | 122 | RG | 0.5 | Wait | | (3) | 17 | 15 | 16 | 20 | 0.3,48 | 42 | | 30 | Mar/15 | 12 | 229 | 213.91 | 215.07(0.09) | 211.65(0.08) | 213.06(0.57) | 215.8 | -0.6 | | -18 | 22(0) | 10 | [3] | [15] | [18] | -6 | 76 | RG | 0.6 | Wait | | (3) | 16 | 18 | 15 | 20 | 0.2,39 | 42 | | | | |
| 31 | Mar/15 | 11 | 229 | 213.91 | 214.88(0.02) | 211.47(-0.42) | 211.85(0.3) | 214.54 | -0.7 | | -18 | 22(0) | -5 | [1] | [0] | [26] | -23 | 32 | RG | 0.6 | Wait | | (2) | 8 | 26 | 14 | 20 | -0.1,30 | 42 | | 32 | Mar/15 | 10 | 229 | 213.91 | 214.84(-0.02) | 212.37(-0.45) | 211.22(0.11) | 212.72 | -0.8 | | -18 | 22(0.1) | -35 | [-1] | [-6] | [14] | -42 | -58 | DP | 0.3 | OpenShort | | (-1) | 3 | 10 | 9 | 20 | -0.5,21 | 42 | | 33 | Mar/15 | 9 | 229 | 213.91 | 214.89(-0.07) | 213.33(-0.48) | 210.99(0.32) | 212.04 | -0.8 | | -18 | 22(0) | -40 | [-2] | [-1] | [14] | -51 | 4 | DP | 0.2 | OpenShort? | | (-1) | 9 | 27 | 4 | 20 | -0.6,14 | 42 | | 34 | Mar/12 | 15 | 231.02 | 215.41 | 215.04(-0.18) | 214.35(-0.51) | 210.31(0.03) | 210.18 | -1 | | -19 | 22(1.6) | -50 | [-5] | [-10] | [-0] | -66 | -64 | DT | -0 | OpenShort? | | (-4) | 1 | 6 | 0 | -20 | -1.1,12 | 37 | | 35 | Mar/12 | 14 | 231.02 | 215.41 | 215.42(-0.07) | 215.46(-0.46) | 210.24(-0.4) | 209.77 | -1 | | -19 | 21(0.6) | -50 | [-2] | [-21] | [-14] | -68 | -289 | DT | -0.1 | OpenShort | | (-6) | -11 | -23 | 5 | -20 | -1.3,15 | 37 | | | | |
| 36 | Mar/12 | 13 | 231.02 | 215.41 | 215.58(-0.02) | 216.47(-0.31) | 211.09(-1.14) | 211.37 | -0.9 | | -19 | 20(0.2) | -50 | [-1] | [-39] | [-10] | -62 | -438 | DT | 0.1 | OpenShort | | (-1) | -32 | -3 | -5 | -20 | -1,13 | 37 | | 37 | Mar/12 | 12 | 231.02 | 215.41 | 215.62(-0.03) | 217.14(-0.28) | 213.52(-0.99) | 211.61 | -0.9 | | -19 | 20(-0.1) | -50 | [-1] | [-34] | [1] | -66 | -389 | DP | -0.4 | OpenShort | | (-1) | -28 | 44 | -26 | -20 | -0.9,7 | 37 | | 38 | Mar/12 | 11 | 231.02 | 215.41 | 215.68(-0.05) | 217.76(-0.21) | 215.66(-1.25) | 208.62 | -1 | | -19 | 20(0.7) | -50 | [-1] | [-41] | [-36] | -84 | -568 | DT | -1.6 | HoldShort | | (-3) | -35 | -18 | -59 | -20 | -1.6,6 | 37 | | 39 | Mar/12 | 10 | 231.02 | 215.41 | 215.79(-0.02) | 218.22(-0.12) | 218.4(-1.03) | 209.83 | -1 | | -19 | 19(0.2) | -50 | [-1] | [-33] | [-46] | -46 | -495 | DT | -2.1 | OpenShort | | (-1) | -29 | -60 | -42 | -20 | -1.4,39 | 37 | | 40 | Mar/12 | 9 | 231.02 | 215.41 | 215.84(0.08) | 218.49(0.09) | 220.68(-0.52) | 214.04 | -0.8 | | -19 | 19(-2) | -50 | [2] | [-15] | [-60] | 13 | -269 | DR | -1.6 | OpenShort? | | (3) | -14 | -130 | -23 | -20 | -0.4,73 | 37 | | | | |
| 41 | Mar/11 | 15 | 233.35 | 217.03 | 215.68(0.4) | 218.28(0.44) | 221.84(0.49) | 223.51 | -0.5 | | -17 | 21(-8) | 35 | [11] | [22] | [12] | 93 | 109 | UT | 0.4 | HoldLong? | | (10) | 14 | 16 | 3 | 20 | 1.7,100 | 35 | | 42 | Mar/11 | 14 | 233.35 | 217.03 | 214.83(0.69) | 217.32(0.4) | 220.76(0.41) | 222.33 | -0.5 | | -17 | 29(-3.8) | 25 | [20] | [22] | [6] | 80 | -191 | UT | 0.3 | HoldLong | | (12) | 12 | 1 | 0 | 20 | 1.2,100 | 35 | | 43 | Mar/11 | 13 | 233.35 | 217.03 | 213.35(0.63) | 216.45(0.34) | 219.85(0.83) | 222.27 | -0.5 | | -17 | 33(-1.2) | 40 | [18] | [32] | [15] | 83 | 32 | UT | 0.3 | HoldLong | | (22) | 24 | 14 | 3 | 20 | 1.3,100 | 35 | | 44 | Mar/11 | 12 | 233.35 | 217.03 | 212.01(0.54) | 215.72(0.16) | 218.04(0.81) | 221.24 | -0.6 | | -17 | 34(-0.1) | 40 | [15] | [28] | [19] | 83 | 127 | UT | 0.4 | HoldLong | | (20) | 23 | 19 | 5 | 20 | 1.3,100 | 35 | | 45 | Mar/11 | 11 | 233.35 | 217.03 | 210.87(0.46) | 215.38(0.32) | 216.29(0.73) | 219.85 | -0.6 | | -17 | 34(0.9) | 40 | [13] | [28] | [17] | 80 | 176 | UT | 0.5 | HoldLong | | (17) | 21 | 25 | 13 | 20 | 1.2,100 | 35 | | | | |
| 46 | Mar/11 | 10 | 233.35 | 217.03 | 209.9(0.35) | 214.69(0.27) | 214.73(0.4) | 218.1 | -0.7 | | -17 | 33(1) | 15 | [10] | [17] | [7] | 74 | 158 | UT | 0.5 | OpenLong | | (14) | 11 | 4 | 9 | 20 | 1.2,94 | 35 | | 47 | Mar/11 | 9 | 233.35 | 217.03 | 209.17(0.3) | 214.11(0.24) | 213.88(0.39) | 217.81 | -0.7 | | -17 | 32(1.1) | 30 | [9] | [16] | [29] | 67 | 221 | UT | 0.6 | OpenLong? | | (11) | 11 | 66 | 7 | 20 | 1.2,87 | 35 | | 48 | Mar/10 | 15 | 234.83 | 216.93 | 208.55(0.21) | 213.6(0.11) | 213.05(-0.16) | 213.21 | -1 | | -22 | 31(0.5) | -30 | [6] | [-5] | [3] | 40 | -8 | RG | 0 | Wait? | | (6) | -5 | 10 | 13 | -20 | 0.7,72 | 31 | | 49 | Mar/10 | 14 | 234.83 | 216.93 | 208.12(0.21) | 213.37(0.08) | 213.4(-0.49) | 212.5 | -1 | | -22 | 31(-0.3) | -40 | [6] | [-15] | [1] | 48 | -106 | RG | -0.1 | Wait | | (6) | -14 | 7 | 16 | -20 | 0.7,80 | 31 | | 50 | Mar/10 | 13 | 234.83 | 216.93 | 207.67(0.26) | 213.2(0.06) | 214.46(-0.09) | 212.01 | -1.1 | | -22 | 31(-0.2) | -40 | [8] | [-3] | [-10] | 46 | -57 | DR | -0.4 | OpenShort | | (6) | -3 | -27 | 15 | -20 | 0.6,81 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|