|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $98.2300 One month high (close): $108.9300
DLTR Daily Change: 2.08% Daily StdDev 1.67% DLTR EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $108.06(2.08%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 104.84 | 108.07 | 107.41(-0.21) | 106.43(-0.24) | 106.05(-0.23) | 105.08 | 0.1 | | 13 | 33(1.5) | -25 | [-13] | [-23] | [-24] | -82 | -71 | DT | -0.8 | OpenShort? | | (-12) | -14 | -60 | -8 | -20 | -1.8,13 | 79 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 108.07(daily_ema_10 2.85%)
Down Forces:
Support Levels: 104.84(daily_ema_20 -0.23%)
Resistance Levels: 106.43(weak_hourly_sma_10 1.28%) 107.41(weak_hourly_sma_20 2.22%)
|
| | | 2 | Mar/18 | 15 | 104.79 | 107.72 | 107.64(-0.15) | 106.69(-0.18) | 106.3(0.12) | 106.12 | 0.4 | | 11 | 32(0.8) | 15 | [-9] | [1] | [-2] | -61 | 35 | RG | -0.1 | Wait? | | (-11) | 7 | -5 | 2 | -3 | -1.3,22 | 78 | | 3 | Mar/18 | 14 | 104.79 | 107.72 | 107.81(-0.12) | 106.88(-0.16) | 106.17(-0.05) | 106.2 | 0.4 | | 11 | 31(0.8) | 15 | [-7] | [-8] | [-1] | -60 | -45 | RG | 0 | Wait | | (-10) | -3 | -5 | 9 | -10 | -1.4,25 | 78 | | 4 | Mar/18 | 13 | 104.79 | 107.72 | 107.94(-0.14) | 107.05(-0.15) | 106.23(-0.31) | 106.29 | 0.4 | | 11 | 30(1.7) | -10 | [-8] | [-24] | [-3] | -59 | -90 | DT | 0.1 | OpenShort | | (-8) | -19 | -15 | 20 | -20 | -1.4,26 | 78 | | 5 | Mar/18 | 12 | 104.79 | 107.72 | 108.09(-0.08) | 107.21(-0.16) | 106.56(-0.24) | 106.56 | 0.5 | | 11 | 28(1.4) | 30 | [-5] | [-19] | [6] | -67 | -121 | RG | 0 | Wait | | (-8) | -15 | 14 | 14 | -7 | -1.4,18 | 78 | | | | |
| 6 | Mar/18 | 11 | 104.79 | 107.72 | 108.18(-0.07) | 107.39(-0.22) | 106.81(-0.25) | 106.33 | 0.4 | | 11 | 27(2.1) | 45 | [-4] | [-22] | [14] | -87 | -163 | RG | -0.5 | Wait | | (-6) | -15 | 49 | -7 | -18 | -1.8,8 | 78 | | 7 | Mar/18 | 10 | 104.79 | 107.72 | 108.25(-0.11) | 107.63(-0.27) | 107.08(-0.48) | 105.5 | 0.2 | | 11 | 25(5.9) | -10 | [-7] | [-38] | [-27] | -118 | -260 | DT | -1.7 | HoldShort | | (-7) | -29 | -55 | -15 | -20 | -2.9,5 | 78 | | 8 | Mar/18 | 9 | 104.79 | 107.72 | 108.37(-0.09) | 107.92(-0.22) | 107.59(-0.27) | 106.45 | 0.4 | | 11 | 19(3.7) | -15 | [-5] | [-23] | [-34] | -110 | -159 | DT | -1.6 | HoldShort? | | (-4) | -16 | -87 | -9 | -20 | -2.7,8 | 78 | | 9 | Mar/17 | 15 | 104.86 | 107.4 | 108.47(-0.03) | 108.16(-0.09) | 107.88(0.02) | 107.97 | 0.8 | | 12 | 15(0.5) | 45 | [-2] | [0] | [4] | -65 | -16 | UR | 0.2 | SmallShort? | | (-1) | 1 | 9 | 1 | 6 | -0.9,8 | 84 | | 10 | Mar/17 | 14 | 104.86 | 107.4 | 108.5(-0.03) | 108.26(-0.12) | 107.85(-0.1) | 107.82 | 0.8 | | 12 | 15(0.4) | 50 | [-2] | [-8] | [3] | -73 | -55 | RG | -0.1 | Wait | | (-3) | -6 | 9 | -1 | -2 | -1.2,7 | 84 | | | | |
| 11 | Mar/17 | 13 | 104.86 | 107.4 | 108.53(-0.02) | 108.39(-0.18) | 107.96(-0.2) | 107.67 | 0.7 | | 12 | 14(0.5) | 25 | [-1] | [-16] | [-9] | -82 | -111 | RG | -0.5 | Wait | | (-3) | -12 | -21 | -9 | -8 | -1.5,6 | 84 | | 12 | Mar/17 | 12 | 104.86 | 107.4 | 108.53(0) | 108.59(-0.13) | 108.18(-0.07) | 108.04 | 0.8 | | 12 | 14(0.1) | 45 | [0] | [-6] | [-0] | -68 | -68 | RG | -0.3 | Wait | | (0) | -4 | 9 | -16 | -8 | -1,7 | 84 | | 13 | Mar/17 | 11 | 104.86 | 107.4 | 108.56(-0.01) | 108.73(-0.1) | 108.25(-0.18) | 107.88 | 0.8 | | 12 | 14(-0.2) | 40 | [-1] | [-12] | [-6] | -70 | -96 | RG | -0.7 | Wait | | (-1) | -11 | 2 | -26 | -20 | -1.3,13 | 84 | | 14 | Mar/17 | 10 | 104.86 | 107.4 | 108.57(0.01) | 108.84(-0.12) | 108.44(-0.2) | 107.85 | 0.8 | | 12 | 14(0.4) | 30 | [1] | [-13] | [-15] | -54 | -130 | DR | -1.1 | OpenShort | | (-1) | -12 | -28 | -17 | -20 | -1.3,29 | 84 | | 15 | Mar/17 | 9 | 104.86 | 107.4 | 108.57(0) | 108.84(-0) | 108.66(-0.16) | 108.34 | 0.9 | | 12 | 14(0) | 20 | [0] | [-8] | [-14] | -20 | -60 | DR | -0.6 | OpenShort? | | (2) | -10 | -25 | -15 | -20 | -0.4,40 | 84 | | | | |
| 16 | Mar/16 | 15 | 104.85 | 106.86 | 108.57(-0) | 108.98(0.1) | 108.83(-0.15) | 108.77 | 1 | | 12 | 14(0) | 50 | [-0] | [-2] | [1] | 8 | -17 | RG | -0.1 | Wait? | | (2) | -9 | 19 | -14 | -20 | 0.4,48 | 73 | | 17 | Mar/16 | 14 | 104.85 | 106.86 | 108.56(-0.01) | 108.88(0.06) | 109(-0.19) | 108.43 | 0.9 | | 12 | 14(-0.3) | 15 | [-1] | [-6] | [-15] | -3 | -47 | RG | -1.1 | SmallLong | | (-1) | -12 | -22 | -26 | -20 | -0.2,52 | 73 | | 18 | Mar/16 | 13 | 104.85 | 106.86 | 108.57(0.04) | 108.82(0.04) | 109.2(-0.03) | 108.81 | 1 | | 12 | 14(-0.2) | 50 | [2] | [4] | [-8] | 26 | -27 | CR | -0.7 | HoldShort | | (1) | -2 | -9 | -26 | -5 | 0.4,66 | 73 | | 19 | Mar/16 | 12 | 104.85 | 106.86 | 108.53(0.04) | 108.77(0.02) | 109.23(-0.04) | 108.96 | 1.1 | | 12 | 14(-0.1) | 50 | [2] | [3] | [-7] | 50 | -9 | CR | -0.5 | HoldShort | | (3) | -2 | -13 | -18 | 3 | 0.8,80 | 73 | | 20 | Mar/16 | 11 | 104.85 | 106.86 | 108.48(0.05) | 108.74(0.06) | 109.28(0.15) | 109.19 | 1.1 | | 12 | 14(0.6) | 50 | [3] | [16] | [-6] | 75 | 59 | CR | -0.2 | HoldShort | | (4) | 9 | -23 | 0 | 16 | 1.3,92 | 73 | | | | |
| 21 | Mar/16 | 10 | 104.85 | 106.86 | 108.42(0.07) | 108.67(0.13) | 109.12(0.34) | 109.61 | 1.2 | | 12 | 14(1.1) | 50 | [4] | [30] | [7] | 103 | 125 | UT | 0.9 | HoldLong | | (5) | 21 | 9 | 12 | 20 | 2.3,95 | 73 | | 22 | Mar/16 | 9 | 104.85 | 106.86 | 108.35(0.09) | 108.53(0.13) | 108.75(0.29) | 109.46 | 1.2 | | 12 | 13(1.9) | 50 | [6] | [27] | [19] | 103 | 82 | UT | 1.5 | HoldLong? | | (4) | 18 | 28 | 39 | 20 | 2.3,95 | 73 | | 23 | Mar/15 | 15 | 104.74 | 105.92 | 108.25(0.02) | 108.39(0.08) | 108.43(0.11) | 108.96 | 1.1 | | 8 | 11(0.7) | 50 | [1] | [14] | [5] | 74 | 78 | UT | 1.3 | OpenLong? | | (4) | 7 | -12 | 45 | 18 | 1.7,81 | 64 | | 24 | Mar/15 | 14 | 104.74 | 105.92 | 108.23(0.04) | 108.3(0.13) | 108.31(0.09) | 109.18 | 1.2 | | 8 | 10(1.6) | 50 | [2] | [14] | [23] | 66 | 72 | UT | 2.3 | OpenLong | | (3) | 5 | 45 | 31 | 20 | 2.5,53 | 64 | | 25 | Mar/15 | 13 | 104.74 | 105.92 | 108.23(0) | 108.16(0.02) | 108.21(-0.02) | 108.39 | 1 | | 8 | 8(0.1) | 50 | [0] | [4] | [10] | -13 | 15 | UR | 0.6 | SmallShort | | (0) | -1 | 35 | -15 | 12 | 0.6,22 | 64 | | | | |
| 26 | Mar/15 | 12 | 104.74 | 105.92 | 108.19(-0.02) | 108.14(-0.1) | 108.23(-0.06) | 107.79 | 0.8 | | 8 | 8(0.2) | 20 | [-1] | [-3] | [-8] | -60 | -35 | RG | -1.4 | SmallLong | | (-2) | -4 | -4 | -39 | -5 | -1.3,23 | 64 | | 27 | Mar/15 | 11 | 104.74 | 105.92 | 108.21(-0.01) | 108.25(-0.06) | 108.3(-0.04) | 107.85 | 0.8 | | 8 | 8(0.2) | 15 | [-1] | [-0] | [-13] | -28 | -30 | RG | -1.5 | SmallLong | | (-1) | -2 | -28 | -18 | -6 | -1.2,52 | 64 | | 28 | Mar/15 | 10 | 104.74 | 105.92 | 108.22(0.01) | 108.32(0.03) | 108.34(0.05) | 108.34 | 0.9 | | 8 | 8(-0.2) | 40 | [1] | [8] | [-4] | 31 | 13 | CR | 0 | HoldShort | | (1) | 3 | -19 | 16 | -7 | 0.4,71 | 64 | | 29 | Mar/15 | 9 | 104.74 | 105.92 | 108.21(0.01) | 108.29(0.06) | 108.29(0.17) | 108.67 | 1 | | 8 | 8(0) | 50 | [1] | [16] | [9] | 56 | 72 | UT | 1.2 | OpenLong? | | (3) | 10 | 10 | 28 | 11 | 1.5,68 | 64 | | 30 | Mar/12 | 15 | 104.68 | 104.96 | 108.2(-0.01) | 108.22(0.05) | 108.11(0.06) | 108.49 | 1 | | 4 | 8(-0.1) | 45 | [-1] | [9] | [10] | 25 | 54 | UR | 1.2 | SmallShort? | | (-1) | 4 | 20 | 16 | 5 | 0.9,52 | 56 | | | | |
| 31 | Mar/12 | 14 | 104.68 | 104.96 | 108.21(0.01) | 108.22(0) | 108.05(-0.13) | 108.13 | 0.9 | | 4 | 8(-0.2) | 25 | [1] | [-3] | [2] | -17 | -51 | RG | 0.3 | Wait | | (-2) | -8 | 4 | 2 | 0 | -0.3,41 | 56 | | 32 | Mar/12 | 13 | 104.68 | 104.96 | 108.2(0.01) | 108.17(0.05) | 108.19(-0.1) | 108.07 | 0.9 | | 4 | 8(-0.3) | 15 | [1] | [0] | [-5] | -28 | -44 | DR | -0.4 | OpenShort | | (1) | -6 | 0 | -21 | -16 | -0.4,32 | 56 | | 33 | Mar/12 | 12 | 104.68 | 104.96 | 108.19(0.02) | 108.12(-0.03) | 108.3(0.01) | 108.07 | 0.9 | | 4 | 9(-0.9) | 30 | [1] | [4] | [1] | -24 | -28 | UT | -0.7 | OpenLong | | (1) | 1 | 17 | -32 | 6 | -0.4,36 | 56 | | 34 | Mar/12 | 11 | 104.68 | 104.96 | 108.17(0.01) | 108.15(-0.06) | 108.29(-0.04) | 107.77 | 0.8 | | 4 | 10(-2) | 5 | [1] | [0] | [-13] | -22 | -59 | DR | -1.4 | OpenShort | | (0) | -2 | -25 | -21 | -11 | -1.1,56 | 56 | | 35 | Mar/12 | 10 | 104.68 | 104.96 | 108.16(0.06) | 108.22(-0.02) | 108.33(0.04) | 108.21 | 0.9 | | 4 | 12(0) | 30 | [4] | [7] | [-10] | 35 | -49 | CR | -0.3 | HoldShort | | (3) | 2 | -36 | 15 | -2 | 0.1,82 | 56 | | | | |
| 36 | Mar/12 | 9 | 104.68 | 104.96 | 108.09(0.04) | 108.24(0.05) | 108.28(0.13) | 108.84 | 1.1 | | 4 | 12(-1.2) | 50 | [2] | [14] | [11] | 73 | 62 | UT | 1.3 | OpenLong? | | (6) | 8 | 14 | 26 | 20 | 1.7,80 | 56 | | 37 | Mar/11 | 15 | 104.65 | 103.95 | 108.04(-0.03) | 108.18(0.05) | 108.14(0.19) | 108.6 | 1 | | 0 | 13(0.3) | 30 | [-2] | [17] | [15] | 40 | 125 | UR | 0.9 | SmallShort? | | (3) | 11 | 32 | 17 | 15 | 1.2,60 | 49 | | 38 | Mar/11 | 14 | 104.65 | 103.95 | 108.08(-0.01) | 108.18(0) | 107.94(-0.07) | 108.04 | 0.9 | | 0 | 12(-0.6) | -5 | [-1] | [0] | [-0] | -11 | -6 | RG | 0.2 | Wait | | (-4) | -4 | 3 | -5 | -5 | -0.1,42 | 49 | | 39 | Mar/11 | 13 | 104.65 | 103.95 | 108.09(-0.04) | 108.13(-0.05) | 108.02(-0.08) | 107.99 | 0.9 | | 0 | 13(-0.6) | -10 | [-2] | [-2] | [2] | -4 | 9 | DP | -0.1 | OpenShort | | (-1) | -5 | 2 | 6 | -1 | -0.2,51 | 49 | | 40 | Mar/11 | 12 | 104.65 | 103.95 | 108.13(-0.04) | 108.19(-0.06) | 108.11(-0.08) | 107.95 | 0.9 | | 0 | 14(0) | -25 | [-2] | [-3] | [-6] | -10 | -0 | DT | -0.3 | OpenShort | | (-3) | -5 | -11 | -14 | -1 | -0.3,48 | 49 | | | | |
| 41 | Mar/11 | 11 | 104.65 | 103.95 | 108.13(-0) | 108.26(0.03) | 108.19(-0.03) | 108.15 | 0.9 | | 0 | 14(-0.7) | 20 | [-0] | [3] | [9] | 3 | -8 | UR | -0.1 | SmallShort | | (-3) | -2 | 34 | -6 | -13 | -0,53 | 49 | | 42 | Mar/11 | 10 | 104.65 | 103.95 | 108.17(0.01) | 108.23(-0.02) | 108.22(-0.09) | 107.56 | 0.8 | | 0 | 14(-3.3) | -30 | [1] | [-1] | [-22] | -23 | -91 | DR | -1.2 | OpenShort | | (-1) | -5 | -50 | -13 | -20 | -1.1,55 | 49 | | 43 | Mar/11 | 9 | 104.65 | 103.95 | 108.16(0.1) | 108.25(0.06) | 108.31(0.07) | 108.44 | 1 | | 0 | 18(-5.4) | 45 | [6] | [12] | [1] | 31 | -49 | UT | 0.2 | OpenLong? | | (3) | 4 | 1 | 7 | -4 | 0.4,71 | 49 | | 44 | Mar/10 | 15 | 104.67 | 102.94 | 108.05(0.14) | 108.19(0.09) | 108.24(-0.03) | 108.43 | 1 | | -5 | 23(-7.3) | 30 | [8] | [6] | [1] | 21 | -101 | UT | 0.2 | OpenLong? | | (7) | -2 | 2 | 2 | -1 | 0.4,61 | 47 | | 45 | Mar/10 | 14 | 104.67 | 102.94 | 107.9(0.2) | 108.09(0.14) | 108.27(-0.04) | 108.4 | 1 | | -5 | 30(-8.5) | 40 | [12] | [8] | [1] | 15 | -149 | UT | 0.1 | OpenLong | | (9) | -2 | 7 | -5 | -6 | 0.4,55 | 47 | | | | |
| 46 | Mar/10 | 13 | 104.67 | 102.94 | 107.68(0.24) | 107.94(0.04) | 108.32(0.08) | 108.28 | 0.9 | | -5 | 39(-7.1) | 50 | [14] | [13] | [4] | 10 | -147 | UT | -0 | OpenLong | | (12) | 5 | 14 | -11 | 8 | 0.4,50 | 47 | | 47 | Mar/10 | 12 | 104.67 | 102.94 | 107.43(0.25) | 107.9(-0.12) | 108.23(0.03) | 108.03 | 0.9 | | -5 | 46(-9.7) | 35 | [15] | [5] | [1] | 15 | -170 | UT | -0.1 | OpenLong | | (15) | 2 | -1 | -11 | 20 | 0.3,57 | 47 | | 48 | Mar/10 | 11 | 104.67 | 102.94 | 107.17(0.32) | 108.03(-0.02) | 108.19(0.05) | 108.05 | 0.9 | | -5 | 56(-7.7) | 20 | [19] | [10] | [-8] | 29 | -212 | CR | -0.1 | HoldShort | | (15) | 3 | -31 | 10 | 3 | 0.4,69 | 47 | | 49 | Mar/10 | 10 | 104.67 | 102.94 | 106.83(0.35) | 108.05(-0.02) | 108.14(0.21) | 108.59 | 1 | | -5 | 63(-2.1) | 50 | [21] | [20] | [5] | 43 | -122 | UT | 0.2 | OpenLong | | (22) | 12 | -3 | 14 | 20 | 0.7,75 | 47 | | 50 | Mar/10 | 9 | 104.67 | 102.94 | 106.46(0.28) | 108.07(-0.02) | 107.91(0.32) | 108.64 | 1 | | -5 | 65(-1.8) | 50 | [16] | [25] | [21] | 49 | 11 | UT | 0.3 | OpenLong? | | (24) | 19 | 44 | 16 | 20 | 0.9,76 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|