|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $125.6600 One month high (close): $137.6000
DLR Daily Change: -0.48% Daily StdDev 1.53% DLR EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $133.51(-0.48%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 133.73 | 134.48 | 134.63(-0.01) | 134.68(0.16) | 136.13(0.29) | 135.57 | 0.7 | | 1 | 42(-0.2) | -5 | [-1] | [24] | [-8] | 49 | 152 | RG | -0.5 | Wait | | (-1) | 19 | -21 | -9 | 12 | 0.8,79 | 52 | Sample size 36 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces: 133.73(daily_ema_20 -1.36%) 134.63(hourly_sma_20 -0.69%)
Support Levels: 134.68(hourly_sma_10 -0.66%) 134.48(weak_daily_ema_10 -0.8%)
Resistance Levels:
|
| | | 2 | Mar/19 | 12 | 133.73 | 134.48 | 134.64(0.01) | 134.46(0.13) | 135.73(0.41) | 136.01 | 0.9 | | 1 | 43(0.8) | 25 | [1] | [31] | [-0] | 70 | 189 | UT | 0.2 | OpenLong | | (1) | 27 | -21 | 16 | 20 | 1.2,90 | 52 | | 3 | Mar/19 | 11 | 133.73 | 134.48 | 134.62(0.03) | 134.28(0.13) | 135.17(0.47) | 136.43 | 1 | | 1 | 42(1.1) | 35 | [2] | [36] | [8] | 87 | 215 | UT | 1.1 | OpenLong | | (2) | 31 | -19 | 48 | 20 | 1.6,97 | 52 | | 4 | Mar/19 | 10 | 133.73 | 134.48 | 134.58(0.03) | 134.1(0.16) | 134.54(0.56) | 136.83 | 1.2 | | 1 | 41(3) | 40 | [2] | [42] | [34] | 76 | 277 | UT | 2.1 | OpenLong | | (3) | 37 | 51 | 53 | 20 | 2.1,73 | 52 | | 5 | Mar/19 | 9 | 133.73 | 134.48 | 134.58(0) | 133.89(0.1) | 133.79(0.42) | 135.8 | 0.8 | | 1 | 38(-0.3) | 45 | [0] | [31] | [49] | 22 | 193 | UR | 2 | SmallShort? | | (-1) | 28 | 111 | 36 | 20 | 1.2,42 | 52 | | | | |
| 6 | Mar/18 | 15 | 133.86 | 134.37 | 134.53(-0.09) | 133.76(-0.07) | 133.24(0.03) | 133.59 | -0.1 | | 1 | 38(2.8) | 5 | [-6] | [-0] | [9] | -57 | 25 | UR | 0.3 | SmallShort? | | (-5) | 2 | 19 | 13 | 5 | -0.9,16 | 48 | | 7 | Mar/18 | 14 | 133.86 | 134.37 | 134.65(-0.06) | 133.85(-0.1) | 133.19(-0.16) | 133.21 | -0.2 | | 1 | 35(1.7) | 0 | [-4] | [-13] | [-0] | -82 | -91 | RG | 0 | Wait | | (-7) | -10 | -3 | 9 | -10 | -1.5,6 | 48 | | 8 | Mar/18 | 13 | 133.86 | 134.37 | 134.73(-0.07) | 133.98(-0.1) | 133.4(-0.2) | 133.26 | -0.2 | | 1 | 33(2) | 0 | [-5] | [-16] | [2] | -86 | -91 | RG | -0.1 | Wait | | (-3) | -13 | 7 | 8 | -18 | -1.6,4 | 48 | | 9 | Mar/18 | 12 | 133.86 | 134.37 | 134.82(-0.08) | 134.11(-0.13) | 133.67(-0.23) | 133.11 | -0.3 | | 1 | 31(3.1) | -15 | [-5] | [-19] | [-1] | -97 | -108 | DT | -0.6 | OpenShort | | (-5) | -15 | 5 | -5 | -20 | -1.9,1 | 48 | | 10 | Mar/18 | 11 | 133.86 | 134.37 | 134.93(-0.08) | 134.28(-0.23) | 133.98(-0.22) | 133.01 | -0.3 | | 1 | 28(4.4) | -30 | [-5] | [-22] | [-10] | -110 | -116 | DT | -1.2 | HoldShort | | (-6) | -14 | -19 | -13 | -15 | -2.4,0 | 48 | | | | |
| 11 | Mar/18 | 10 | 133.86 | 134.37 | 135.04(-0.07) | 134.59(-0.16) | 134.28(-0.17) | 133.38 | -0.2 | | 1 | 24(4) | -35 | [-5] | [-16] | [-19] | -110 | -93 | DT | -1.3 | HoldShort | | (-5) | -11 | -42 | -15 | -20 | -2.5,3 | 48 | | 12 | Mar/18 | 9 | 133.86 | 134.37 | 135.14(-0.02) | 134.81(-0.11) | 134.5(-0.05) | 134.23 | 0.1 | | 1 | 20(1.1) | -10 | [-1] | [-6] | [-8] | -83 | -63 | DT | -0.5 | OpenShort? | | (-3) | -3 | -19 | -5 | -7 | -1.6,7 | 48 | | 13 | Mar/17 | 15 | 134.03 | 133.9 | 135.17(-0.01) | 134.96(-0.07) | 134.5(0) | 134.61 | 0.2 | | 1 | 19(-3.8) | 10 | [-1] | [0] | [-2] | -71 | -31 | RG | 0.1 | Wait? | | (-1) | 0 | -3 | -3 | -3 | -1.1,7 | 50 | | 14 | Mar/17 | 14 | 134.03 | 133.9 | 135.18(0.05) | 135.05(-0.1) | 134.56(-0.01) | 134.68 | 0.2 | | 1 | 23(-5.6) | 25 | [3] | [-0] | [3] | -64 | -91 | UT | 0.2 | OpenLong | | (-1) | -1 | 9 | -2 | 2 | -0.7,4 | 50 | | 15 | Mar/17 | 13 | 134.03 | 133.9 | 135.11(0.07) | 135.19(-0.09) | 134.58(-0.23) | 134.49 | 0.2 | | 1 | 28(-4.4) | 25 | [5] | [-14] | [-4] | -68 | -172 | DR | -0.1 | OpenShort | | (3) | -15 | -1 | -16 | -18 | -0.7,0 | 50 | | | | |
| 16 | Mar/17 | 12 | 134.03 | 133.9 | 135.02(0.07) | 135.31(-0.11) | 134.9(-0.16) | 134.51 | 0.2 | | 1 | 33(-3.8) | 10 | [5] | [-10] | [-6] | -63 | -146 | DR | -0.4 | OpenShort | | (5) | -10 | -1 | -27 | -15 | -0.5,0 | 50 | | 17 | Mar/17 | 11 | 134.03 | 133.9 | 134.93(0.07) | 135.46(-0.01) | 135.12(-0.17) | 134.52 | 0.2 | | 1 | 36(-5) | 0 | [5] | [-7] | [-12] | -58 | -139 | DR | -0.6 | OpenShort | | (5) | -11 | -3 | -42 | -20 | -0.4,2 | 50 | | 18 | Mar/17 | 10 | 134.03 | 133.9 | 134.83(0.09) | 135.47(-0.04) | 135.35(-0.15) | 134.58 | 0.2 | | 1 | 41(-5.4) | 10 | [6] | [-7] | [-11] | -20 | -142 | DR | -0.6 | OpenShort | | (5) | -10 | -10 | -27 | -20 | -0.2,35 | 50 | | 19 | Mar/17 | 9 | 134.03 | 133.9 | 134.71(0.12) | 135.53(-0.04) | 135.55(-0.18) | 134.78 | 0.3 | | 1 | 47(-4.1) | -10 | [8] | [-8] | [-27] | 17 | -149 | DR | -0.6 | OpenShort? | | (7) | -12 | -65 | -16 | -20 | 0.1,64 | 50 | | 20 | Mar/16 | 15 | 134.18 | 133.07 | 134.55(0.16) | 135.58(0.06) | 135.8(0.05) | 136.1 | 0.6 | | -3 | 51(2.2) | 45 | [10] | [9] | [9] | 68 | -23 | UT | 0.2 | OpenLong? | | (11) | 3 | 23 | 0 | 14 | 1,93 | 50 | | | | |
| 21 | Mar/16 | 14 | 134.18 | 133.07 | 134.33(0.01) | 135.49(0.02) | 135.73(-0.05) | 135.62 | 0.5 | | -3 | 49(-0.1) | -30 | [1] | [-1] | [-2] | 61 | 79 | DR | -0.1 | OpenShort | | (10) | -3 | -3 | -5 | -1 | 0.9,88 | 50 | | 22 | Mar/16 | 13 | 134.18 | 133.07 | 134.33(-0) | 135.46(0.05) | 135.79(0.14) | 135.67 | 0.5 | | -3 | 49(-0.3) | -20 | [0] | [12] | [1] | 65 | 133 | UR | -0.1 | SmallShort | | (1) | 9 | 5 | -1 | 1 | 0.9,92 | 50 | | 23 | Mar/16 | 12 | 134.18 | 133.07 | 134.31(-0.01) | 135.39(0.06) | 135.6(0.07) | 135.58 | 0.5 | | -3 | 49(-0.7) | -35 | [-1] | [8] | [-7] | 67 | 115 | RG | -0 | Wait | | (-1) | 4 | -21 | -0 | -3 | 0.9,94 | 50 | | 24 | Mar/16 | 11 | 134.18 | 133.07 | 134.31(0) | 135.31(0.21) | 135.51(0.11) | 136.01 | 0.6 | | -3 | 50(0.3) | -15 | [0] | [15] | [6] | 77 | 155 | UR | 0.3 | SmallShort | | (1) | 7 | 13 | 11 | -7 | 1.1,99 | 50 | | 25 | Mar/16 | 10 | 134.18 | 133.07 | 134.31(-0) | 135.03(0.23) | 135.36(0.07) | 135.75 | 0.5 | | -3 | 50(0.5) | -25 | [0] | [13] | [-3] | 68 | 126 | CR | 0.3 | HoldShort | | (-1) | 4 | -9 | 6 | -10 | 1,93 | 50 | | | | |
| 26 | Mar/16 | 9 | 134.18 | 133.07 | 134.33(0.02) | 134.72(0.24) | 135.26(0.1) | 135.94 | 0.6 | | -3 | 49(-1.3) | 15 | [1] | [16] | [23] | 68 | 124 | UT | 0.5 | OpenLong? | | (0) | 6 | 62 | 6 | 12 | 1.1,90 | 50 | | 27 | Mar/15 | 15 | 134.23 | 132.6 | 134.3(-0.07) | 134.4(0.15) | 135.13(-0.03) | 134.7 | 0.2 | | -6 | 50(0.5) | -50 | [-4] | [2] | [-8] | 43 | 88 | RG | -0.3 | Wait? | | (-1) | -2 | -21 | -0 | -13 | 0.3,85 | 44 | | 28 | Mar/15 | 14 | 134.23 | 132.6 | 134.4(-0.01) | 134.19(0.23) | 135.17(0.04) | 135.13 | 0.3 | | -6 | 50(-0.3) | -40 | [-1] | [10] | [-1] | 51 | 68 | RG | -0 | Wait | | (-4) | 3 | -7 | 5 | 2 | 0.5,88 | 44 | | 29 | Mar/15 | 13 | 134.23 | 132.6 | 134.41(-0.01) | 133.89(0.27) | 135.11(0.31) | 135.28 | 0.3 | | -6 | 50(-1.1) | -15 | [-1] | [28] | [4] | 50 | 142 | UR | 0.1 | SmallShort | | (-1) | 20 | 2 | 12 | 14 | 0.6,85 | 44 | | 30 | Mar/15 | 12 | 134.23 | 132.6 | 134.42(-0.04) | 133.53(0.27) | 134.7(0.38) | 135.24 | 0.3 | | -6 | 51(-1.3) | -20 | [-3] | [32] | [5] | 44 | 187 | UR | 0.3 | SmallShort | | (-1) | 24 | -1 | 16 | 20 | 0.5,81 | 44 | | | | |
| 31 | Mar/15 | 11 | 134.23 | 132.6 | 134.47(-0.04) | 133.18(0.01) | 134.19(0.39) | 135.27 | 0.3 | | -6 | 53(-0.8) | -5 | [-3] | [25] | [18] | 37 | 188 | UR | 0.7 | SmallShort | | (-3) | 25 | 16 | 29 | 20 | 0.5,74 | 44 | | 32 | Mar/15 | 10 | 134.23 | 132.6 | 134.52(-0.04) | 133.16(-0.06) | 133.67(0.35) | 134.95 | 0.2 | | -6 | 53(-0.8) | -5 | [-3] | [20] | [15] | 15 | 149 | UR | 0.8 | SmallShort | | (-3) | 22 | 6 | 25 | 20 | 0.3,57 | 44 | | 33 | Mar/15 | 9 | 134.23 | 132.6 | 134.58(-0.04) | 133.24(-0.08) | 133.21(0.41) | 134.83 | 0.2 | | -6 | 54(-0.1) | 5 | [-3] | [23] | [39] | -4 | 154 | UR | 1 | SmallShort? | | (-3) | 26 | 83 | 22 | 20 | 0.2,41 | 44 | | 34 | Mar/12 | 15 | 134.45 | 132.35 | 134.63(-0.08) | 133.34(-0.21) | 132.66(0.23) | 133.19 | -0.4 | | -11 | 54(4.8) | -40 | [-5] | [6] | [13] | -49 | 18 | UR | 0.3 | SmallShort? | | (-7) | 15 | 24 | 11 | 20 | -0.9,24 | 42 | | 35 | Mar/12 | 14 | 134.45 | 132.35 | 134.74(-0.09) | 133.63(-0.23) | 132.36(0.15) | 132.71 | -0.5 | | -11 | 49(1.6) | -50 | [-6] | [-0] | [3] | -59 | -31 | UR | 0.2 | SmallShort | | (-7) | 9 | 1 | 14 | 2 | -1.2,21 | 42 | | | | |
| 36 | Mar/12 | 13 | 134.45 | 132.35 | 134.86(-0.11) | 133.94(-0.2) | 132.16(-0.37) | 132.69 | -0.5 | | -11 | 48(2.2) | -50 | [-7] | [-32] | [2] | -69 | -144 | DP | 0.3 | OpenShort | | (-7) | -23 | 3 | 18 | -20 | -1.4,16 | 42 | | 37 | Mar/12 | 12 | 134.45 | 132.35 | 135.01(-0.11) | 134.21(-0.29) | 132.66(-0.46) | 132.64 | -0.5 | | -11 | 46(2.9) | -50 | [-7] | [-40] | [10] | -81 | -184 | DP | -0 | OpenShort | | (-9) | -29 | 28 | 16 | -20 | -1.6,9 | 42 | | 38 | Mar/12 | 11 | 134.45 | 132.35 | 135.16(-0.1) | 134.6(-0.25) | 133.27(-0.57) | 132.08 | -0.7 | | -11 | 43(4.4) | -50 | [-6] | [-46] | [-3] | -102 | -269 | BT | -0.8 | OpenLong | | (-9) | -36 | 21 | -21 | -20 | -2.2,3 | 42 | | 39 | Mar/12 | 10 | 134.45 | 132.35 | 135.3(-0.08) | 134.93(-0.29) | 134.03(-0.64) | 131.67 | -0.8 | | -11 | 38(8.4) | -50 | [-5] | [-51] | [-17] | -122 | -344 | DT | -1.9 | HoldShort | | (-8) | -40 | -4 | -43 | -20 | -2.9,1 | 42 | | 40 | Mar/12 | 9 | 134.45 | 132.35 | 135.41(-0.13) | 135.32(-0.33) | 134.9(-0.6) | 131.75 | -0.8 | | -11 | 30(12.8) | -50 | [-8] | [-51] | [-74] | -129 | -289 | DT | -3.2 | HoldShort? | | (-6) | -38 | -169 | -52 | -20 | -3.7,14 | 42 | | | | |
| 41 | Mar/11 | 15 | 134.93 | 132.36 | 135.59(-0.02) | 135.76(-0.09) | 135.71(-0.03) | 135.15 | 0.1 | | -12 | 17(-1.1) | -50 | [-1] | [-6] | [-14] | -40 | -18 | DT | -1 | OpenShort? | | (0) | -2 | -27 | -23 | -13 | -0.8,30 | 46 | | 42 | Mar/11 | 14 | 134.93 | 132.36 | 135.62(0.08) | 135.88(-0.03) | 135.76(-0.13) | 135.69 | 0.2 | | -12 | 18(-0.8) | -40 | [5] | [-8] | [-5] | 6 | -94 | DR | -0.1 | OpenShort | | (-1) | -8 | -9 | -9 | -2 | 0.1,53 | 46 | | 43 | Mar/11 | 13 | 134.93 | 132.36 | 135.51(0.05) | 135.88(-0) | 135.94(0.07) | 135.88 | 0.2 | | -12 | 19(-2.2) | -35 | [3] | [4] | [-2] | 26 | 0 | CR | -0.1 | HoldShort | | (7) | 4 | -7 | -1 | -1 | 0.5,63 | 46 | | 44 | Mar/11 | 12 | 134.93 | 132.36 | 135.44(0.09) | 135.93(0.06) | 135.84(0.07) | 136.02 | 0.3 | | -12 | 21(-3.6) | -10 | [6] | [7] | [1] | 29 | -27 | RG | 0.2 | Wait | | (4) | 4 | 9 | -11 | -7 | 0.7,61 | 46 | | 45 | Mar/11 | 11 | 134.93 | 132.36 | 135.32(0.11) | 135.85(0.06) | 135.75(-0.05) | 135.83 | 0.2 | | -12 | 25(-3.2) | 0 | [7] | [-0] | [7] | 33 | -73 | RG | 0.1 | Wait | | (6) | -3 | 23 | -1 | -11 | 0.5,70 | 46 | | | | |
| 46 | Mar/11 | 10 | 134.93 | 132.36 | 135.17(0.1) | 135.77(-0.04) | 135.81(-0.14) | 135.36 | 0.1 | | -12 | 28(-4) | -50 | [6] | [-9] | [-23] | 28 | -115 | DR | -0.4 | OpenShort | | (7) | -9 | -61 | -9 | -15 | 0.2,73 | 46 | | 47 | Mar/11 | 9 | 134.93 | 132.36 | 135.03(0.17) | 135.82(0.07) | 136(0.08) | 136.6 | 0.4 | | -12 | 32(-4.4) | 35 | [11] | [9] | [21] | 61 | -20 | UT | 0.5 | OpenLong? | | (11) | 5 | 60 | -4 | 20 | 1.2,81 | 46 | | 48 | Mar/10 | 15 | 135.5 | 132.26 | 134.81(0.16) | 135.72(0.05) | 135.9(-0.08) | 135.4 | -0 | | -15 | 36(3.8) | 0 | [10] | [-2] | [-2] | 37 | -127 | DR | -0.3 | OpenShort? | | (9) | -5 | -7 | 12 | -20 | 0.4,77 | 43 | | 49 | Mar/10 | 14 | 135.5 | 132.26 | 134.59(0.14) | 135.66(0.12) | 136.01(0.05) | 135.55 | 0 | | -15 | 33(-3.6) | -25 | [9] | [8] | [-10] | 55 | -48 | CR | -0.3 | HoldShort | | (11) | 3 | -31 | 18 | -20 | 0.6,90 | 43 | | 50 | Mar/10 | 13 | 135.5 | 132.26 | 134.4(0.21) | 135.5(0.07) | 135.94(0.15) | 136.17 | 0.1 | | -15 | 36(-3.9) | 10 | [13] | [14] | [3] | 73 | -30 | RG | 0.1 | Wait | | (12) | 9 | -7 | 24 | 18 | 1,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|