|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0200 One month high (close): $5.8800
ADMS Daily Change: 1.61% Daily StdDev 5.13% ADMS EMA_5_Trend: 2.43% 10Minute StdDev: $0
Latest Price : $5.69(1.61%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 5.11 | 5.25 | 5.62(0.19) | 5.69(0.43) | 5.66(0.37) | 5.75 | 1.7 | | 5 | 32(-3.2) | 50 | [4] | [15] | [11] | 49 | 139 | UT | 0.8 | OpenLong | | (8) | 7 | 15 | 20 | 20 | 1.1,71 | 61 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.69(hourly_sma_10 -1.04%) 5.62(hourly_sma_20 -2.26%) 5.25(weak_daily_ema_10 -8.7%)
Resistance Levels:
|
| | | 2 | Mar/19 | 11 | 5.11 | 5.25 | 5.61(0.36) | 5.67(0.33) | 5.64(-0.23) | 5.71 | 1.6 | | 5 | 35(0) | 50 | [7] | [3] | [7] | 20 | -207 | UT | 0.5 | OpenLong | | (8) | -5 | 15 | -3 | 20 | 0.8,50 | 61 | | 3 | Mar/19 | 10 | 5.11 | 5.25 | 5.59(0.18) | 5.65(0.17) | 5.65(-0.33) | 5.67 | 1.5 | | 5 | 35(-1.9) | 35 | [4] | [-1] | [4] | 7 | -104 | RG | 0.2 | Wait | | (4) | -6 | 41 | -13 | -20 | 0.6,42 | 61 | | 4 | Mar/19 | 9 | 5.11 | 5.25 | 5.58(0.19) | 5.64(-0.21) | 5.67(-0.56) | 5.56 | 1.2 | | 5 | 37(-2.8) | 15 | [4] | [-9] | [-14] | -10 | -346 | DR | -0.8 | OpenShort? | | (4) | -11 | -22 | -30 | -18 | -0.1,43 | 61 | | 5 | Mar/18 | 15 | 5.11 | 5.15 | 5.57(0.28) | 5.65(-0.32) | 5.7(-0.23) | 5.62 | 1.3 | | 3 | 40(-2.2) | 35 | [6] | [-3] | [-6] | 29 | -226 | DR | -0.5 | OpenShort? | | (4) | -5 | -7 | -14 | -17 | 0.3,71 | 64 | | | | |
| 6 | Mar/18 | 14 | 5.11 | 5.15 | 5.55(0.26) | 5.65(-0) | 5.71(0.31) | 5.64 | 1.4 | | 3 | 42(-1.9) | 10 | [5] | [11] | [-19] | 47 | -7 | CR | -0.4 | HoldShort | | (8) | 6 | -51 | -3 | -17 | 0.6,82 | 64 | | 7 | Mar/18 | 13 | 5.11 | 5.15 | 5.54(0.53) | 5.67(0.36) | 5.69(0.72) | 5.78 | 1.8 | | 3 | 44(-0.4) | 50 | [10] | [23] | [10] | 79 | 105 | UT | 0.5 | HoldLong | | (11) | 14 | 11 | 13 | 20 | 1.4,94 | 64 | | 8 | Mar/18 | 12 | 5.11 | 5.15 | 5.51(0.46) | 5.65(0.46) | 5.65(0.68) | 5.75 | 1.7 | | 3 | 45(-1.1) | 50 | [9] | [23] | [8] | 72 | 173 | UT | 0.6 | OpenLong | | (8) | 13 | 7 | 17 | 20 | 1.4,87 | 64 | | 9 | Mar/18 | 11 | 5.11 | 5.15 | 5.48(0.44) | 5.62(0.38) | 5.61(0.14) | 5.73 | 1.6 | | 3 | 46(-0.7) | 50 | [9] | [12] | [13] | 56 | 87 | UT | 0.7 | OpenLong | | (12) | 3 | 22 | 7 | 20 | 1.4,71 | 64 | | 10 | Mar/18 | 10 | 5.11 | 5.15 | 5.46(0.55) | 5.6(0.68) | 5.6(-0.41) | 5.67 | 1.5 | | 3 | 46(0.1) | 50 | [11] | [5] | [14] | 41 | -227 | UT | 0.4 | OpenLong | | (12) | -8 | 53 | -4 | -20 | 1.2,61 | 64 | | | | |
| 11 | Mar/18 | 9 | 5.11 | 5.15 | 5.43(0.31) | 5.56(0.12) | 5.62(-0.5) | 5.53 | 1.1 | | 3 | 46(-1.3) | 10 | [6] | [-4] | [-14] | 20 | -221 | DR | -0.5 | OpenShort? | | (8) | -10 | -11 | -20 | -20 | 0.6,55 | 64 | | 12 | Mar/17 | 15 | 5.11 | 5.04 | 5.41(0.29) | 5.55(0.38) | 5.65(-0.01) | 5.56 | 1.1 | | -2 | 48(-1.3) | 0 | [6] | [6] | [-8] | 34 | 8 | CR | -0.5 | HoldShort? | | (4) | -0 | 0 | -24 | -20 | 0.8,64 | 65 | | 13 | Mar/17 | 14 | 5.11 | 5.04 | 5.39(0.44) | 5.53(0.2) | 5.65(0.24) | 5.56 | 1.1 | | -2 | 49(-1.5) | 5 | [9] | [10] | [-16] | 53 | -34 | CR | -0.5 | HoldShort | | (8) | 5 | -44 | -17 | 17 | 0.9,80 | 65 | | 14 | Mar/17 | 13 | 5.11 | 5.04 | 5.37(0.65) | 5.52(0.6) | 5.64(0.8) | 5.68 | 1.4 | | -2 | 50(1.2) | 25 | [13] | [25] | [-9] | 81 | 164 | CR | 0.2 | OpenShort | | (16) | 16 | -36 | -6 | 20 | 1.5,93 | 65 | | 15 | Mar/17 | 12 | 5.11 | 5.04 | 5.34(0.76) | 5.49(0.9) | 5.6(1.79) | 5.78 | 1.7 | | -2 | 49(5.5) | 50 | [15] | [48] | [31] | 105 | 528 | UT | 0.9 | HoldLong | | (16) | 35 | 44 | 9 | 20 | 2.2,100 | 65 | | | | |
| 16 | Mar/17 | 11 | 5.11 | 5.04 | 5.3(0.56) | 5.44(0.73) | 5.5(0.77) | 5.66 | 1.4 | | -2 | 44(4.1) | 50 | [11] | [26] | [19] | 103 | 341 | UT | 0.9 | HoldLong | | (12) | 15 | 34 | 8 | 20 | 2.1,100 | 65 | | 17 | Mar/17 | 10 | 5.11 | 5.04 | 5.27(0.44) | 5.4(0.53) | 5.46(0.98) | 5.57 | 1.2 | | -2 | 40(1.7) | 50 | [9] | [27] | [25] | 98 | 388 | UT | 0.7 | OpenLong | | (12) | 19 | 27 | 17 | 20 | 1.9,100 | 65 | | 18 | Mar/17 | 9 | 5.11 | 5.04 | 5.25(0.53) | 5.37(0.48) | 5.41(0.16) | 5.5 | 1 | | -2 | 38(0.7) | 40 | [10] | [11] | [7] | 79 | 26 | UT | 0.6 | HoldLong? | | (8) | 3 | 12 | -0 | 20 | 1.6,89 | 65 | | 19 | Mar/16 | 15 | 5.13 | 5 | 5.22(0.42) | 5.34(0.49) | 5.4(0.38) | 5.47 | 0.8 | | -4 | 37(4.5) | 45 | [8] | [15] | [28] | 80 | 179 | UT | 0.5 | OpenLong? | | (8) | 7 | 63 | 4 | 20 | 1.7,87 | 62 | | 20 | Mar/16 | 14 | 5.13 | 5 | 5.2(0.28) | 5.31(0.22) | 5.4(-0) | 5.31 | 0.4 | | -4 | 33(-1.1) | -45 | [5] | [4] | [-26] | 46 | -48 | CR | -0.5 | HoldShort | | (8) | 0 | -50 | -21 | -20 | 0.8,76 | 62 | | | | |
| 21 | Mar/16 | 13 | 5.13 | 5 | 5.19(0.55) | 5.3(0.51) | 5.38(0.69) | 5.44 | 0.7 | | -4 | 34(0.8) | 50 | [11] | [22] | [18] | 80 | 131 | UT | 0.4 | HoldLong | | (8) | 13 | 47 | -6 | 20 | 1.7,87 | 62 | | 22 | Mar/16 | 12 | 5.13 | 5 | 5.16(0.35) | 5.27(0.2) | 5.34(0.07) | 5.32 | 0.4 | | -4 | 33(0.1) | -25 | [7] | [6] | [-19] | 67 | -0 | CR | -0.1 | HoldShort | | (8) | 1 | -57 | -10 | 18 | 1.1,89 | 62 | | 23 | Mar/16 | 11 | 5.13 | 5 | 5.14(0.44) | 5.26(0.89) | 5.34(0.99) | 5.47 | 0.8 | | -4 | 33(4.5) | 45 | [9] | [30] | [23] | 108 | 463 | UT | 0.9 | HoldLong | | (8) | 19 | 43 | 8 | 20 | 2.3,100 | 62 | | 24 | Mar/16 | 10 | 5.13 | 5 | 5.12(0.39) | 5.21(0.5) | 5.29(0.79) | 5.36 | 0.5 | | -4 | 28(2.7) | 30 | [8] | [23] | [10] | 97 | 293 | UT | 0.6 | OpenLong | | (12) | 15 | 16 | 1 | 20 | 2,97 | 62 | | 25 | Mar/16 | 9 | 5.13 | 5 | 5.1(0.29) | 5.18(0.41) | 5.25(0.65) | 5.32 | 0.4 | | -4 | 26(1.6) | 40 | [6] | [19] | [15] | 97 | 311 | UT | 0.6 | OpenLong? | | (4) | 13 | 28 | 5 | 20 | 2,97 | 62 | | | | |
| 26 | Mar/15 | 15 | 5.15 | 4.97 | 5.09(0.4) | 5.16(0.38) | 5.22(0.33) | 5.25 | 0.2 | | -6 | 24(-0.8) | 20 | [8] | [12] | [8] | 85 | 19 | UT | 0.3 | HoldLong? | | (4) | 6 | -12 | 4 | 20 | 1.5,97 | 51 | | 27 | Mar/15 | 14 | 5.15 | 4.97 | 5.07(0.46) | 5.14(0.34) | 5.2(0.32) | 5.28 | 0.3 | | -6 | 25(-0.5) | 30 | [9] | [12] | [11] | 95 | 56 | UT | 0.7 | HoldLong | | (8) | 6 | 20 | 7 | 20 | 1.9,97 | 51 | | 28 | Mar/15 | 13 | 5.15 | 4.97 | 5.05(0.5) | 5.12(0.39) | 5.18(0.79) | 5.23 | 0.2 | | -6 | 25(-0.6) | 50 | [10] | [22] | [13] | 82 | 78 | UT | 0.4 | HoldLong | | (8) | 15 | 28 | -0 | 20 | 1.6,92 | 51 | | 29 | Mar/15 | 12 | 5.15 | 4.97 | 5.02(0.27) | 5.1(0.35) | 5.14(0.41) | 5.16 | 0 | | -6 | 26(0.2) | 5 | [5] | [13] | [4] | 72 | 127 | RG | 0.2 | Wait | | (8) | 8 | 4 | -4 | 20 | 1.2,92 | 51 | | 30 | Mar/15 | 11 | 5.15 | 4.97 | 5.01(0.36) | 5.08(0.14) | 5.12(0.35) | 5.15 | 0 | | -6 | 26(1.2) | 15 | [7] | [10] | [7] | 75 | 27 | UT | 0.3 | OpenLong | | (8) | 7 | -16 | 15 | 20 | 1.2,95 | 51 | | | | |
| 31 | Mar/15 | 10 | 5.15 | 4.97 | 4.99(0.13) | 5.07(0.39) | 5.1(0.43) | 5.19 | 0.1 | | -6 | 25(1.3) | -10 | [3] | [13] | [5] | 83 | 381 | RG | 0.8 | SmallShort | | (8) | 8 | 0 | 9 | 20 | 1.8,88 | 51 | | 32 | Mar/15 | 9 | 5.15 | 4.97 | 4.98(0.01) | 5.05(0.51) | 5.08(0.37) | 5.19 | 0.1 | | -6 | 23(1.3) | 10 | [0] | [12] | [32] | 84 | 497 | RG | 1.1 | SmallShort? | | (4) | 7 | 80 | 6 | 20 | 2,84 | 51 | | 33 | Mar/12 | 15 | 5.18 | 4.95 | 4.98(-0.11) | 5.02(-0.03) | 5.06(-0.02) | 5 | -0.4 | | -9 | 22(1.3) | -50 | [-2] | [-1] | [-10] | 29 | 136 | DT | -0.6 | OpenShort? | | (-4) | -0 | -25 | -10 | 0 | 0.2,74 | 41 | | 34 | Mar/12 | 14 | 5.18 | 4.95 | 4.99(0.14) | 5.02(0.07) | 5.06(0.28) | 5.06 | -0.3 | | -9 | 21(-0.1) | -20 | [3] | [7] | [1] | 56 | 78 | RG | 0 | Wait | | (0) | 6 | -4 | 2 | 20 | 0.7,88 | 41 | | 35 | Mar/12 | 13 | 5.18 | 4.95 | 4.98(-0.07) | 5.02(0.16) | 5.05(0.13) | 5.07 | -0.2 | | -9 | 21(-0.7) | -50 | [-1] | [4] | [2] | 66 | 276 | UR | 0.2 | SmallShort | | (0) | 3 | 0 | 13 | 0 | 0.9,93 | 41 | | | | |
| 36 | Mar/12 | 12 | 5.18 | 4.95 | 4.98(-0.13) | 5.01(0.22) | 5.04(0.34) | 5.07 | -0.2 | | -9 | 22(-0.8) | -50 | [-3] | [8] | [2] | 59 | 381 | UR | 0.3 | SmallShort | | (0) | 7 | -12 | 14 | 20 | 0.9,86 | 41 | | 37 | Mar/12 | 11 | 5.18 | 4.95 | 4.99(0.03) | 5(0.58) | 5.02(0.65) | 5.1 | -0.2 | | -9 | 22(0.3) | -5 | [1] | [19] | [19] | 51 | 344 | RG | 0.8 | SmallShort | | (0) | 13 | 42 | 9 | 20 | 1,76 | 41 | | 38 | Mar/12 | 10 | 5.18 | 4.95 | 4.99(-0.04) | 4.97(0.42) | 4.99(0.17) | 5 | -0.4 | | -9 | 22(-0.1) | -50 | [-1] | [7] | [-2] | 27 | 97 | RG | 0.1 | Wait | | (-4) | 3 | 4 | 11 | -20 | 0.1,74 | 41 | | 39 | Mar/12 | 9 | 5.18 | 4.95 | 4.99(-0.1) | 4.95(0.4) | 4.98(-0.14) | 4.99 | -0.4 | | -9 | 22(-0.1) | -50 | [-2] | [1] | [-15] | 16 | 62 | RG | 0.1 | Wait? | | (0) | -3 | -29 | 9 | -20 | 0,66 | 41 | | 40 | Mar/11 | 15 | 5.23 | 4.93 | 5(0.14) | 4.93(0.38) | 4.99(0.19) | 5.06 | -0.3 | | -10 | 22(0.7) | 15 | [3] | [9] | [27] | 24 | 34 | UT | 0.7 | OpenLong? | | (0) | 4 | 38 | 5 | 20 | 0.6,59 | 40 | | | | |
| 41 | Mar/11 | 14 | 5.23 | 4.93 | 4.99(0.09) | 4.91(-0.13) | 4.98(0.1) | 4.97 | -0.5 | | -10 | 22(-0.5) | -15 | [2] | [2] | [13] | -6 | -102 | RG | -0.1 | Wait | | (0) | 2 | 17 | -7 | 20 | -0.2,49 | 40 | | 42 | Mar/11 | 13 | 5.23 | 4.93 | 4.99(0.15) | 4.92(-0.31) | 4.98(0.51) | 4.93 | -0.6 | | -10 | 22(-0.3) | -25 | [3] | [8] | [1] | -10 | -139 | RG | -0.4 | Wait | | (0) | 10 | -17 | -4 | 20 | -0.5,53 | 40 | | 43 | Mar/11 | 12 | 5.23 | 4.93 | 4.98(0.04) | 4.94(-0.19) | 4.95(0.67) | 4.97 | -0.5 | | -10 | 22(-0.4) | -30 | [1] | [12] | [4] | 10 | 99 | RG | 0.2 | Wait | | (4) | 13 | -17 | 16 | 20 | -0.1,62 | 40 | | 44 | Mar/11 | 11 | 5.23 | 4.93 | 4.98(0.18) | 4.95(0.01) | 4.92(0.96) | 5.01 | -0.4 | | -10 | 23(-0.3) | 10 | [4] | [20] | [12] | 16 | 118 | RG | 0.8 | SmallShort | | (0) | 19 | -4 | 30 | 20 | 0.3,58 | 40 | | 45 | Mar/11 | 10 | 5.23 | 4.93 | 4.97(0.12) | 4.95(-0.11) | 4.87(0.57) | 5.02 | -0.4 | | -10 | 23(-0.1) | 10 | [2] | [11] | [24] | 1 | 124 | RG | 1.3 | SmallShort | | (4) | 11 | 34 | 25 | 20 | 0.4,41 | 40 | | | | |
| 46 | Mar/11 | 9 | 5.23 | 4.93 | 4.96(-0.01) | 4.96(-0.29) | 4.84(-0.37) | 4.94 | -0.6 | | -10 | 23(-2.8) | -20 | [-0] | [-9] | [23] | -37 | -117 | DP | 0.8 | OpenShort? | | (0) | -7 | 52 | 5 | 20 | -0.2,18 | 40 | | 47 | Mar/10 | 15 | 0 | 0 | 4.96(0.13) | 4.97(-0.72) | 4.86(-1.13) | 4.82 | 0 | | 0 | 26(25.9) | -5 | [3] | [-28] | [-5] | -74 | -663 | DR | -0.3 | OpenShort? | | (0) | -22 | 13 | -22 | -20 | -1.1,4 | | | 48 | Mar/10 | 14 | 0 | 0 | 4.95(-0.04) | 5.01(-0.48) | 4.92(-1.23) | 4.79 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -75 | -320 | DR | -1 | HoldShort | | (4) | 0 | 0 | -25 | -20 | -1.2,5 | | | 49 | Mar/10 | 13 | 0 | 0 | 4.95(0.04) | 5.03(-0.6) | 4.98(-0.92) | 4.79 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-38] | -52 | -320 | DR | -1.4 | OpenShort | | (0) | 0 | -34 | -17 | -20 | -1.1,26 | | | 50 | Mar/10 | 12 | 0 | 0 | 4.95(0.24) | 5.06(-0.28) | 5.03(-0.76) | 4.87 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-33] | -7 | -160 | DR | -1.1 | OpenShort | | (4) | 0 | -63 | -2 | -20 | -0.5,56 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|