|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $330.0000 One month high (close): $380.4100
DE Daily Change: -2.08% Daily StdDev 2.3% DE EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $372.48(-2.08%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 357.84 | 368.69 | 379.46(0.04) | 382.26(-0.04) | 378.25(-0.42) | 377.1 | 1.3 | | 14 | 31(-1.5) | 40 | [2] | [-16] | [-3] | -58 | -204 | DR | -0.3 | OpenShort | | (2) | -18 | 24 | -23 | -20 | -0.5,5 | 58 | Sample size 23 Avg positive next hour return: 0.61%(57%) Avg negative next hour return: -0.5%(43%)
Daily Trend: %
Up Forces: 379.46(hourly_sma_20 0.63%)
Down Forces:
Support Levels: 368.69(daily_ema_10 -2.23%) 357.84(daily_ema_20 -5.11%)
Resistance Levels: 382.26(weak_hourly_sma_10 1.37%)
|
| | | 2 | Mar/19 | 10 | 357.84 | 368.69 | 379.3(0.04) | 382.43(-0.1) | 379.86(-0.55) | 375.04 | 1.2 | | 14 | 33(-0.3) | 25 | [2] | [-23] | [-17] | -60 | -286 | DR | -1 | OpenShort | | (1) | -24 | -6 | -32 | -20 | -0.9,13 | 58 | | 3 | Mar/19 | 9 | 357.84 | 368.69 | 379.16(0.02) | 382.81(-0.05) | 381.98(-0.58) | 375.55 | 1.2 | | 14 | 33(-0.2) | 15 | [1] | [-23] | [-35] | -37 | -265 | DR | -1.3 | OpenShort? | | (2) | -25 | -60 | -33 | -20 | -0.7,31 | 58 | | 4 | Mar/18 | 15 | 355.77 | 366.56 | 379.07(0.07) | 383.01(0.09) | 384.21(-0.46) | 380.76 | 1.4 | | 20 | 33(5.9) | 30 | [3] | [-12] | [-16] | 11 | -143 | DR | -0.7 | OpenShort? | | (4) | -20 | -24 | -22 | -20 | 0.3,53 | 68 | | 5 | Mar/18 | 14 | 355.77 | 366.56 | 378.79(0.13) | 382.68(0.16) | 385.99(-0.07) | 382.83 | 1.5 | | 20 | 27(0) | 50 | [6] | [7] | [-14] | 37 | -39 | CR | -0.6 | HoldShort | | (5) | -3 | -26 | -19 | -20 | 0.8,67 | 68 | | | | |
| 6 | Mar/18 | 13 | 355.77 | 366.56 | 378.29(0.15) | 382.07(0.22) | 386.26(0.33) | 385.12 | 1.6 | | 20 | 27(0.4) | 50 | [7] | [26] | [-5] | 61 | 111 | CR | -0.2 | HoldShort | | (7) | 14 | -6 | -21 | 10 | 1.4,76 | 68 | | 7 | Mar/18 | 12 | 355.77 | 366.56 | 377.71(0.19) | 381.24(0.24) | 384.99(0.35) | 385.62 | 1.6 | | 20 | 27(0.8) | 50 | [8] | [28] | [-4] | 76 | 107 | CR | 0.1 | OpenShort | | (7) | 15 | -13 | -12 | 20 | 1.6,86 | 68 | | 8 | Mar/18 | 11 | 355.77 | 366.56 | 377(0.22) | 380.32(0.31) | 383.64(0.48) | 386.74 | 1.7 | | 20 | 26(1.4) | 50 | [10] | [35] | [-6] | 94 | 159 | CR | 0.6 | OpenShort | | (9) | 21 | -33 | 3 | 20 | 2,94 | 68 | | 9 | Mar/18 | 10 | 355.77 | 366.56 | 376.19(0.28) | 379.15(0.39) | 381.81(0.64) | 389.66 | 1.8 | | 20 | 25(5.1) | 50 | [12] | [45] | [32] | 125 | 241 | UT | 1.7 | HoldLong | | (12) | 28 | 62 | 12 | 20 | 3,100 | 68 | | 10 | Mar/18 | 9 | 355.77 | 366.56 | 375.13(0.21) | 377.66(0.27) | 379.37(0.39) | 384.17 | 1.6 | | 20 | 20(2.3) | 50 | [9] | [31] | [27] | 113 | 125 | UT | 1.3 | HoldLong? | | (10) | 17 | 62 | 9 | 20 | 2.5,100 | 68 | | | | |
| 11 | Mar/17 | 15 | 351.9 | 362.41 | 374.34(0.14) | 376.66(0.13) | 377.88(0.1) | 378.77 | 1.4 | | 18 | 17(1.1) | 50 | [6] | [13] | [0] | 85 | 5 | UT | 0.3 | OpenLong? | | (6) | 4 | -1 | -1 | 10 | 1.4,100 | 68 | | 12 | Mar/17 | 14 | 351.9 | 362.41 | 373.83(0.12) | 376.17(0.18) | 377.49(0.13) | 378.84 | 1.4 | | 18 | 16(0.4) | 50 | [5] | [16] | [6] | 90 | 43 | UT | 0.4 | HoldLong | | (6) | 6 | 14 | 1 | 13 | 1.6,100 | 68 | | 13 | Mar/17 | 13 | 351.9 | 362.41 | 373.39(0.11) | 375.51(0.1) | 377.01(0.14) | 377.6 | 1.3 | | 18 | 16(0.2) | 50 | [5] | [14] | [2] | 85 | 34 | UT | 0.2 | HoldLong | | (5) | 6 | 1 | -2 | 17 | 1.4,100 | 68 | | 14 | Mar/17 | 12 | 351.9 | 362.41 | 372.96(0.11) | 375.14(0.07) | 376.49(0.14) | 377.48 | 1.3 | | 18 | 16(0.5) | 50 | [5] | [13] | [5] | 88 | 44 | UT | 0.3 | HoldLong | | (5) | 6 | 9 | -1 | 20 | 1.5,100 | 68 | | 15 | Mar/17 | 11 | 351.9 | 362.41 | 372.54(0.1) | 374.89(0.1) | 375.95(0.14) | 376.71 | 1.3 | | 18 | 15(0.1) | 50 | [4] | [14] | [1] | 87 | 46 | UT | 0.3 | HoldLong | | (5) | 6 | -1 | 3 | 13 | 1.5,99 | 68 | | | | |
| 16 | Mar/17 | 10 | 351.9 | 362.41 | 372.16(0.12) | 374.52(0.09) | 375.44(0.16) | 376.83 | 1.3 | | 18 | 15(0.3) | 50 | [5] | [15] | [4] | 90 | 50 | UT | 0.5 | HoldLong | | (5) | 7 | 4 | 6 | 20 | 1.6,100 | 68 | | 17 | Mar/17 | 9 | 351.9 | 362.41 | 371.71(0.12) | 374.18(0.13) | 374.84(0.22) | 376.44 | 1.3 | | 18 | 15(0) | 50 | [5] | [18] | [9] | 91 | 66 | UT | 0.6 | HoldLong? | | (5) | 10 | 17 | 12 | 13 | 1.7,98 | 68 | | 18 | Mar/16 | 15 | 348.58 | 358.76 | 371.25(0.12) | 373.68(0.12) | 374.01(0.06) | 374.97 | 1.4 | | 16 | 15(-1.3) | 50 | [5] | [10] | [2] | 77 | -5 | UT | 0.3 | HoldLong? | | (5) | 3 | 2 | 7 | -1 | 1.3,94 | 68 | | 19 | Mar/16 | 14 | 348.58 | 358.76 | 370.81(0.15) | 373.22(0.17) | 373.78(-0.01) | 374.81 | 1.4 | | 16 | 16(-0.9) | 50 | [7] | [8] | [3] | 71 | -41 | UT | 0.3 | OpenLong | | (5) | -0 | 8 | 6 | -5 | 1.3,88 | 68 | | 20 | Mar/16 | 13 | 348.58 | 358.76 | 370.26(0.14) | 372.6(0.15) | 373.83(0.06) | 374.15 | 1.3 | | 16 | 17(-0.6) | 50 | [6] | [11] | [-0] | 56 | -16 | UT | 0.1 | OpenLong | | (7) | 3 | 4 | -8 | -2 | 1.2,76 | 68 | | | | |
| 21 | Mar/16 | 12 | 348.58 | 358.76 | 369.74(0.14) | 372.03(0.14) | 373.6(0.02) | 373.81 | 1.3 | | 16 | 17(-0.1) | 50 | [6] | [9] | [4] | 56 | -25 | UT | 0.1 | OpenLong | | (6) | 1 | 17 | -14 | 4 | 1.2,76 | 68 | | 22 | Mar/16 | 11 | 348.58 | 358.76 | 369.23(0.11) | 371.5(0.06) | 373.51(0.04) | 372.31 | 1.2 | | 16 | 18(0.1) | 50 | [5] | [7] | [-8] | 54 | -21 | CR | -0.4 | HoldShort | | (5) | 2 | -18 | -11 | 3 | 0.9,81 | 68 | | 23 | Mar/16 | 10 | 348.58 | 358.76 | 368.84(0.11) | 371.28(0.13) | 373.34(0.18) | 373.84 | 1.3 | | 16 | 17(0.3) | 50 | [5] | [15] | [-4] | 81 | 74 | CR | 0.2 | OpenShort | | (6) | 8 | -14 | -6 | 19 | 1.5,93 | 68 | | 24 | Mar/16 | 9 | 348.58 | 358.76 | 368.43(0.15) | 370.79(0.16) | 372.66(0.35) | 375.05 | 1.4 | | 16 | 17(0.8) | 50 | [7] | [24] | [13] | 98 | 118 | UT | 0.7 | HoldLong? | | (6) | 15 | 24 | 6 | 20 | 2,98 | 68 | | 25 | Mar/15 | 15 | 345.77 | 356.43 | 367.87(0.14) | 370.2(0.11) | 371.36(0.24) | 372.96 | 1.5 | | 17 | 16(-1.1) | 50 | [6] | [17] | [2] | 88 | 60 | UT | 0.5 | HoldLong? | | (6) | 10 | -5 | 8 | 20 | 1.6,98 | 72 | | | | |
| 26 | Mar/15 | 14 | 345.77 | 356.43 | 367.35(0.18) | 369.79(0.15) | 370.46(0.26) | 373.41 | 1.5 | | 17 | 17(0.1) | 50 | [8] | [19] | [13] | 98 | 46 | UT | 0.9 | HoldLong | | (7) | 11 | 23 | 17 | 20 | 1.9,100 | 72 | | 27 | Mar/15 | 13 | 345.77 | 356.43 | 366.7(0.15) | 369.24(0.11) | 369.48(0.07) | 371.46 | 1.4 | | 17 | 17(-1.4) | 50 | [7] | [10] | [7] | 80 | -3 | UT | 0.6 | HoldLong | | (7) | 3 | 12 | 8 | 18 | 1.5,92 | 72 | | 28 | Mar/15 | 12 | 345.77 | 356.43 | 366.14(0.17) | 368.83(0.12) | 369.21(0.08) | 370.44 | 1.3 | | 17 | 19(-1.6) | 50 | [7] | [11] | [8] | 63 | -29 | UT | 0.4 | OpenLong | | (6) | 4 | 23 | -1 | 6 | 1.2,83 | 72 | | 29 | Mar/15 | 11 | 345.77 | 356.43 | 365.52(0.16) | 368.4(0.13) | 368.92(-0.03) | 368.54 | 1.2 | | 17 | 20(-1.3) | 50 | [7] | [6] | [-4] | 46 | -87 | CR | -0.1 | HoldShort | | (7) | -1 | 1 | -13 | -20 | 0.8,76 | 72 | | 30 | Mar/15 | 10 | 345.77 | 356.43 | 364.95(0.15) | 367.93(0.13) | 369.03(-0.03) | 368.45 | 1.2 | | 17 | 22(-0.9) | 50 | [7] | [6] | [-3] | 57 | -56 | CR | -0.1 | HoldShort | | (7) | -1 | -1 | -8 | -16 | 0.9,84 | 72 | | | | |
| 31 | Mar/15 | 9 | 345.77 | 356.43 | 364.41(0.15) | 367.46(0.13) | 369.13(0.04) | 368.52 | 1.2 | | 17 | 23(-1.1) | 50 | [7] | [9] | [-8] | 67 | -30 | CR | -0.1 | HoldShort? | | (7) | 2 | -19 | -7 | -8 | 1,92 | 72 | | 32 | Mar/12 | 15 | 342.69 | 354.69 | 363.86(0.19) | 366.97(0.16) | 368.99(0.15) | 370.11 | 1.5 | | 17 | 24(-1.2) | 50 | [8] | [15] | [6] | 85 | 16 | UT | 0.3 | HoldLong? | | (8) | 7 | 14 | -2 | 20 | 1.4,100 | 71 | | 33 | Mar/12 | 14 | 342.69 | 354.69 | 363.17(0.21) | 366.39(0.09) | 368.45(0.15) | 368.98 | 1.4 | | 17 | 25(-0.3) | 50 | [9] | [14] | [1] | 82 | -12 | UT | 0.1 | HoldLong | | (8) | 7 | -2 | -3 | 20 | 1.3,99 | 71 | | 34 | Mar/12 | 13 | 342.69 | 354.69 | 362.4(0.19) | 366.07(0.14) | 367.89(0.29) | 369.11 | 1.4 | | 17 | 25(-0.1) | 50 | [8] | [21] | [3] | 88 | 73 | UT | 0.3 | HoldLong | | (10) | 13 | 2 | 0 | 20 | 1.5,100 | 71 | | 35 | Mar/12 | 12 | 342.69 | 354.69 | 361.7(0.21) | 365.55(0.18) | 366.83(0.28) | 368.91 | 1.4 | | 17 | 25(1.2) | 50 | [9] | [21] | [7] | 90 | 60 | UT | 0.4 | OpenLong | | (9) | 12 | 13 | 4 | 20 | 1.6,100 | 71 | | | | |
| 36 | Mar/12 | 11 | 342.69 | 354.69 | 360.96(0.16) | 364.91(0.21) | 365.8(0.23) | 367.85 | 1.4 | | 17 | 24(1.1) | 50 | [7] | [19] | [5] | 90 | 89 | UT | 0.5 | OpenLong | | (9) | 10 | 5 | 10 | 14 | 1.6,100 | 71 | | 37 | Mar/12 | 10 | 342.69 | 354.69 | 360.39(0.15) | 364.16(0.19) | 364.95(0.17) | 367.42 | 1.3 | | 17 | 23(0.9) | 50 | [7] | [16] | [8] | 88 | 92 | UT | 0.6 | HoldLong | | (7) | 7 | 15 | 7 | 19 | 1.7,95 | 71 | | 38 | Mar/12 | 9 | 342.69 | 354.69 | 359.84(0.16) | 363.45(0.22) | 364.33(0.02) | 366.15 | 1.3 | | 17 | 22(1) | 50 | [7] | [11] | [10] | 79 | 27 | UT | 0.5 | HoldLong? | | (6) | 1 | 28 | 1 | 6 | 1.6,89 | 71 | | 39 | Mar/11 | 15 | 339.92 | 352.52 | 359.26(0.12) | 362.64(0.19) | 364.33(-0) | 363.8 | 1.3 | | 17 | 21(0) | 50 | [5] | [8] | [-3] | 61 | 11 | CR | -0.1 | HoldShort? | | (6) | -0 | 0 | -10 | -16 | 1.2,81 | 72 | | 40 | Mar/11 | 14 | 339.92 | 352.52 | 358.83(0.12) | 361.97(0.17) | 364.27(0.07) | 363.78 | 1.3 | | 17 | 21(0.7) | 50 | [5] | [11] | [-2] | 67 | 39 | CR | -0.1 | HoldShort | | (6) | 3 | 2 | -16 | 0 | 1.3,84 | 72 | | | | |
| 41 | Mar/11 | 13 | 339.92 | 352.52 | 358.39(0.11) | 361.36(0.17) | 364.01(0.17) | 363.61 | 1.3 | | 17 | 20(1.1) | 50 | [5] | [15] | [-4] | 75 | 84 | CR | -0.1 | HoldShort | | (6) | 7 | -8 | -13 | 7 | 1.4,90 | 72 | | 42 | Mar/11 | 12 | 339.92 | 352.52 | 358(0.1) | 360.76(0.23) | 363.37(0.22) | 364.32 | 1.3 | | 17 | 19(1.7) | 50 | [4] | [18] | [-5] | 91 | 134 | CR | 0.3 | OpenShort | | (5) | 9 | -17 | -8 | 20 | 1.8,96 | 72 | | 43 | Mar/11 | 11 | 339.92 | 352.52 | 357.65(0.11) | 359.94(0.34) | 362.58(0.43) | 365.79 | 1.4 | | 17 | 18(3.1) | 50 | [5] | [30] | [12] | 115 | 228 | UT | 1 | HoldLong | | (6) | 18 | 23 | 6 | 20 | 2.6,100 | 72 | | 44 | Mar/11 | 10 | 339.92 | 352.52 | 357.27(0.11) | 358.73(0.25) | 361.02(0.38) | 363.87 | 1.3 | | 17 | 14(2.4) | 50 | [5] | [25] | [11] | 113 | 164 | UT | 1.1 | HoldLong | | (4) | 16 | 17 | 8 | 20 | 2.5,100 | 72 | | 45 | Mar/11 | 9 | 339.92 | 352.52 | 356.89(0.1) | 357.85(0.23) | 359.66(0.27) | 362.48 | 1.2 | | 17 | 12(0.8) | 50 | [4] | [20] | [15] | 115 | 128 | UT | 1.3 | CloseLong? | | (4) | 12 | 25 | 18 | 20 | 2.6,100 | 72 | | | | |
| 46 | Mar/10 | 15 | 337.37 | 350.77 | 356.53(0.12) | 357.01(0.11) | 358.71(0.16) | 360.42 | 1.3 | | 17 | 11(-1.6) | 50 | [5] | [13] | [6] | 98 | 32 | UT | 0.8 | HoldLong? | | (4) | 7 | 1 | 16 | 20 | 1.9,100 | 81 | | 47 | Mar/10 | 14 | 337.37 | 350.77 | 356.1(0.15) | 356.61(0.11) | 358.14(0.23) | 360.33 | 1.3 | | 17 | 13(-2.9) | 50 | [6] | [16] | [16] | 90 | 28 | UT | 1 | HoldLong | | (6) | 10 | 28 | 14 | 20 | 1.9,92 | 81 | | 48 | Mar/10 | 13 | 337.37 | 350.77 | 355.56(0.16) | 356.23(0.1) | 357.31(0.24) | 358.03 | 1.2 | | 17 | 16(-4.8) | 50 | [7] | [17] | [8] | 61 | -26 | UT | 0.3 | OpenLong | | (5) | 10 | 12 | 20 | 14 | 0.9,88 | 81 | | 49 | Mar/10 | 12 | 337.37 | 350.77 | 354.98(0.19) | 355.89(0.05) | 356.44(0.12) | 357.05 | 1.1 | | 17 | 21(-5.6) | 50 | [8] | [11] | [1] | 51 | -96 | UT | 0.2 | OpenLong | | (7) | 5 | -8 | 17 | 11 | 0.6,86 | 81 | | 50 | Mar/10 | 11 | 337.37 | 350.77 | 354.3(0.24) | 355.7(0.08) | 356.03(0.2) | 357.72 | 1.1 | | 17 | 26(-6.4) | 50 | [10] | [15] | [5] | 49 | -88 | UT | 0.4 | OpenLong | | (9) | 9 | 2 | 16 | 20 | 0.7,81 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|