|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $62.1800 One month high (close): $79.2100
DAR Daily Change: -1.13% Daily StdDev 3.3% DAR EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $71.87(-1.13%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 71.55 | 76.04 | 74.97(-0.41) | 74.21(-0.41) | 72.94(-0.84) | 72.5 | 0.2 | | 13 | 34(-0.1) | -20 | [-12] | [-35] | [2] | -79 | -149 | DP | -0.2 | OpenShort | | (-14) | -26 | 27 | -3 | -20 | -1.3,4 | 66 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.55(daily_ema_20 -1.31%)
Resistance Levels: 74.21(hourly_sma_10 2.36%) 74.97(hourly_sma_20 3.41%) 76.04(weak_daily_ema_10 4.88%)
|
| | | 2 | Mar/19 | 10 | 71.55 | 76.04 | 75.28(-0.4) | 74.51(-0.45) | 73.56(-1.16) | 71.92 | 0.1 | | 13 | 34(1.9) | -25 | [-12] | [-45] | [-18] | -95 | -351 | DT | -0.9 | OpenShort | | (-15) | -35 | -5 | -21 | -20 | -1.8,0 | 66 | | 3 | Mar/19 | 9 | 71.55 | 76.04 | 75.59(-0.38) | 74.85(-0.25) | 74.42(-1.13) | 72.02 | 0.1 | | 13 | 32(2) | -25 | [-12] | [-41] | [-42] | -93 | -380 | DT | -1.4 | OpenShort? | | (-14) | -34 | -65 | -26 | -20 | -2,7 | 66 | | 4 | Mar/18 | 15 | 71.32 | 76.28 | 75.88(-0.32) | 75.04(-0.11) | 75.27(-0.31) | 73.46 | 0.4 | | 16 | 30(0.2) | -35 | [-10] | [-12] | [-33] | -69 | -97 | DT | -1.1 | OpenShort? | | (-10) | -9 | -59 | -18 | -20 | -1.5,19 | 69 | | 5 | Mar/18 | 14 | 71.32 | 76.28 | 76.12(-0.28) | 75.12(0.05) | 75.5(0.03) | 74.78 | 0.6 | | 16 | 30(-1.3) | -10 | [-8] | [1] | [-15] | -33 | 79 | RG | -0.4 | Wait | | (-9) | 1 | -36 | -1 | -20 | -0.8,37 | 69 | | | | |
| 6 | Mar/18 | 13 | 71.32 | 76.28 | 76.34(-0.22) | 75.08(0.14) | 75.48(0.01) | 75.6 | 0.8 | | 16 | 31(-0.9) | 5 | [-7] | [2] | [-6] | -14 | 102 | RG | 0.1 | Wait | | (-8) | 0 | -29 | 15 | 13 | -0.4,46 | 69 | | 7 | Mar/18 | 12 | 71.32 | 76.28 | 76.51(-0.16) | 74.98(0.08) | 75.47(0.27) | 76.26 | 0.9 | | 16 | 32(-1.2) | 50 | [-5] | [10] | [11] | -16 | 175 | UR | 0.4 | SmallShort | | (-7) | 8 | 1 | 14 | 20 | -0.1,37 | 69 | | 8 | Mar/18 | 11 | 71.32 | 76.28 | 76.64(-0.17) | 74.92(-0.12) | 75.27(0.61) | 76.24 | 0.9 | | 16 | 33(-1) | 50 | [-5] | [17] | [37] | -29 | 242 | UR | 0.5 | SmallShort | | (-6) | 18 | 71 | 8 | 20 | -0.2,26 | 69 | | 9 | Mar/18 | 10 | 71.32 | 76.28 | 76.77(-0.28) | 75.01(-0.43) | 74.81(0.1) | 74.64 | 0.6 | | 16 | 34(0.5) | 20 | [-8] | [-4] | [5] | -58 | -3 | RG | -0.1 | Wait | | (-10) | 3 | 0 | 4 | 20 | -1.1,20 | 69 | | 10 | Mar/18 | 9 | 71.32 | 76.28 | 76.99(-0.27) | 75.33(-0.54) | 74.73(0.06) | 74.63 | 0.6 | | 16 | 34(0.9) | -5 | [-8] | [-7] | [-8] | -59 | -51 | RG | -0.1 | Wait? | | (-10) | 2 | -42 | 14 | 20 | -1.3,24 | 69 | | | | |
| 11 | Mar/17 | 15 | 71.03 | 75.93 | 77.2(-0.2) | 75.74(-0.39) | 74.69(0.28) | 75.59 | 0.8 | | 17 | 33(0.5) | 50 | [-6] | [4] | [14] | -53 | 34 | UR | 0.5 | SmallShort? | | (-7) | 8 | 15 | 17 | 20 | -0.9,20 | 76 | | 12 | Mar/17 | 14 | 71.03 | 75.93 | 77.35(-0.2) | 76.04(-0.37) | 74.48(-0.12) | 75.25 | 0.8 | | 17 | 32(1) | 50 | [-6] | [-8] | [23] | -71 | -113 | RG | 0.4 | Wait | | (-8) | -4 | 58 | 15 | 7 | -1.2,9 | 76 | | 13 | Mar/17 | 13 | 71.03 | 75.93 | 77.5(-0.28) | 76.32(-0.51) | 74.57(-0.85) | 73.95 | 0.5 | | 17 | 31(3.4) | -20 | [-9] | [-33] | [-12] | -100 | -397 | DT | -0.4 | HoldShort | | (-10) | -26 | -14 | 10 | -20 | -2,0 | 76 | | 14 | Mar/17 | 12 | 71.03 | 75.93 | 77.72(-0.27) | 76.71(-0.54) | 75.21(-0.95) | 74.27 | 0.6 | | 17 | 28(3.6) | -15 | [-8] | [-36] | [-9] | -105 | -410 | DT | -0.6 | HoldShort | | (-9) | -29 | -5 | 11 | -20 | -2.2,0 | 76 | | 15 | Mar/17 | 11 | 71.03 | 75.93 | 77.93(-0.28) | 77.13(-0.6) | 75.93(-1.12) | 74.39 | 0.6 | | 17 | 24(4.5) | -20 | [-9] | [-42] | [-14] | -115 | -450 | DT | -1.1 | HoldShort | | (-9) | -34 | -8 | -6 | -20 | -2.6,0 | 76 | | | | |
| 16 | Mar/17 | 10 | 71.03 | 75.93 | 78.15(-0.27) | 77.59(-0.58) | 76.79(-1.04) | 74.57 | 0.6 | | 17 | 20(6.2) | -15 | [-8] | [-39] | [-33] | -130 | -448 | DT | -2 | HoldShort | | (-9) | -32 | -49 | -29 | -20 | -3.2,0 | 76 | | 17 | Mar/17 | 9 | 71.03 | 75.93 | 78.36(-0.15) | 78.04(-0.4) | 77.6(-0.61) | 75.68 | 0.8 | | 17 | 14(5) | -10 | [-5] | [-23] | [-40] | -137 | -343 | DT | -2.5 | HoldShort? | | (-7) | -19 | -63 | -49 | -20 | -3.5,1 | 76 | | 18 | Mar/16 | 15 | 70.69 | 75.07 | 78.48(-0.05) | 78.35(-0.23) | 78.08(-0.17) | 77.15 | 1.2 | | 16 | 9(0.9) | 20 | [-2] | [-6] | [-19] | -96 | -164 | RG | -2 | SmallLong? | | (-2) | -5 | -31 | -27 | -20 | -2.8,24 | 65 | | 19 | Mar/16 | 14 | 70.69 | 75.07 | 78.52(0.01) | 78.53(-0.14) | 78.21(-0.15) | 77.88 | 1.3 | | 16 | 8(-0.9) | 25 | [0] | [-3] | [-14] | -44 | -125 | DR | -0.8 | OpenShort | | (0) | -5 | -34 | -2 | -20 | -1.5,44 | 65 | | 20 | Mar/16 | 13 | 70.69 | 75.07 | 78.51(0.08) | 78.64(-0.02) | 78.33(-0.08) | 78.68 | 1.5 | | 16 | 9(-2) | 50 | [2] | [1] | [3] | 9 | -70 | UT | 0.7 | OpenLong | | (2) | -2 | 4 | 10 | 5 | 0.4,49 | 65 | | | | |
| 21 | Mar/16 | 12 | 70.69 | 75.07 | 78.44(0.11) | 78.65(-0.02) | 78.39(-0.13) | 78.59 | 1.4 | | 16 | 11(-1.3) | 50 | [3] | [-0] | [4] | -16 | -113 | UT | 0.3 | OpenLong | | (3) | -4 | 21 | -17 | -1 | 0.3,27 | 65 | | 22 | Mar/16 | 11 | 70.69 | 75.07 | 78.36(0.08) | 78.66(-0.03) | 78.49(-0.17) | 78.09 | 1.4 | | 16 | 12(-1.3) | 50 | [2] | [-2] | [-6] | -39 | -141 | DR | -0.6 | OpenShort | | (3) | -5 | 12 | -34 | -20 | -0.4,21 | 65 | | 23 | Mar/16 | 10 | 70.69 | 75.07 | 78.3(0.07) | 78.68(-0.05) | 78.62(-0.3) | 77.82 | 1.3 | | 16 | 13(-1.5) | 25 | [2] | [-6] | [-19] | -22 | -192 | DR | -1.1 | OpenShort | | (2) | -9 | -27 | -30 | -20 | -0.7,46 | 65 | | 24 | Mar/16 | 9 | 70.69 | 75.07 | 78.25(0.12) | 78.72(-0.01) | 78.85(-0.14) | 78.45 | 1.4 | | 16 | 15(-4.4) | 50 | [4] | [-0] | [-11] | 34 | -114 | DR | -0.5 | OpenShort? | | (4) | -4 | -24 | -10 | -15 | 0.3,76 | 65 | | 25 | Mar/15 | 15 | 70.35 | 74.23 | 78.15(0.25) | 78.73(0.03) | 78.96(0.06) | 79.01 | 1.6 | | 18 | 19(-4.2) | 50 | [8] | [10] | [-0] | 64 | -107 | UT | 0 | OpenLong? | | (6) | 2 | -4 | -3 | 18 | 0.8,94 | 70 | | | | |
| 26 | Mar/15 | 14 | 70.35 | 74.23 | 77.96(0.31) | 78.7(0.04) | 78.91(0.1) | 79.1 | 1.6 | | 18 | 23(-3.4) | 50 | [10] | [12] | [7] | 69 | -115 | UT | 0.2 | OpenLong | | (9) | 3 | 15 | -3 | 20 | 0.9,96 | 70 | | 27 | Mar/15 | 13 | 70.35 | 74.23 | 77.72(0.29) | 78.67(0.08) | 78.83(0.11) | 78.74 | 1.6 | | 18 | 27(-2.5) | 50 | [9] | [13] | [-5] | 63 | -117 | CR | -0.1 | HoldShort | | (10) | 3 | -9 | -3 | -13 | 0.7,95 | 70 | | 28 | Mar/15 | 12 | 70.35 | 74.23 | 77.49(0.3) | 78.61(0.13) | 78.74(0.19) | 78.96 | 1.6 | | 18 | 29(-0.8) | 50 | [9] | [16] | [0] | 72 | -45 | UT | 0.1 | OpenLong | | (11) | 6 | -1 | 0 | 5 | 0.9,99 | 70 | | 29 | Mar/15 | 11 | 70.35 | 74.23 | 77.25(0.26) | 78.51(0.17) | 78.59(0.11) | 78.98 | 1.6 | | 18 | 30(0.9) | 50 | [8] | [14] | [4] | 77 | 3 | UT | 0.2 | HoldLong | | (11) | 3 | 8 | 5 | 4 | 1.1,99 | 70 | | 30 | Mar/15 | 10 | 70.35 | 74.23 | 77.05(0.14) | 78.38(0.18) | 78.5(0.01) | 78.78 | 1.6 | | 18 | 29(0.9) | 50 | [4] | [10] | [2] | 73 | 94 | UT | 0.2 | OpenLong | | (9) | 0 | 3 | 2 | 4 | 1.1,95 | 70 | | | | |
| 31 | Mar/15 | 9 | 70.35 | 74.23 | 76.94(0.11) | 78.24(0.24) | 78.49(-0.03) | 78.7 | 1.5 | | 18 | 28(-0.1) | 50 | [3] | [9] | [4] | 71 | 122 | UT | 0.1 | OpenLong? | | (4) | -1 | 17 | -2 | -11 | 1.2,91 | 70 | | 32 | Mar/12 | 15 | 69.79 | 72.75 | 76.85(-0.04) | 78.05(0.17) | 78.51(0.04) | 78.3 | 1.7 | | 15 | 28(-2.4) | 35 | [-1] | [9] | [-0] | 62 | 235 | RG | -0.1 | Wait? | | (3) | 1 | 4 | -6 | -11 | 0.9,89 | 67 | | 33 | Mar/12 | 14 | 69.79 | 72.75 | 76.88(-0.01) | 77.92(0.19) | 78.48(0.06) | 78.2 | 1.7 | | 15 | 31(-0.1) | 35 | [-0] | [11] | [-6] | 66 | 194 | RG | -0.2 | Wait | | (-1) | 2 | -14 | -4 | -10 | 0.9,93 | 67 | | 34 | Mar/12 | 13 | 69.79 | 72.75 | 76.89(0.02) | 77.78(0.26) | 78.43(0.22) | 78.53 | 1.8 | | 15 | 31(0.4) | 50 | [1] | [17] | [-1] | 76 | 243 | CR | 0.1 | OpenShort | | (0) | 7 | -8 | 6 | 11 | 1.1,98 | 67 | | 35 | Mar/12 | 12 | 69.79 | 72.75 | 76.87(0.04) | 77.58(0.48) | 78.25(0.35) | 78.73 | 1.8 | | 15 | 30(0.4) | 50 | [1] | [24] | [1] | 80 | 285 | UT | 0.3 | HoldLong | | (1) | 11 | -3 | 10 | 5 | 1.2,100 | 67 | | | | |
| 36 | Mar/12 | 11 | 69.79 | 72.75 | 76.84(0.03) | 77.21(0.57) | 77.98(0.51) | 78.79 | 1.8 | | 15 | 30(0.7) | 50 | [1] | [31] | [14] | 77 | 340 | UT | 0.5 | HoldLong | | (2) | 16 | 29 | 14 | 20 | 1.3,94 | 67 | | 37 | Mar/12 | 10 | 69.79 | 72.75 | 76.82(0.01) | 76.77(0.52) | 77.59(0.3) | 78.12 | 1.7 | | 15 | 29(0.6) | 50 | [0] | [23] | [5] | 59 | 230 | UT | 0.4 | OpenLong | | (-1) | 9 | 6 | 11 | 15 | 0.9,86 | 67 | | 38 | Mar/12 | 9 | 69.79 | 72.75 | 76.81(0.09) | 76.38(0.5) | 77.36(0.31) | 77.97 | 1.6 | | 15 | 29(0.4) | 50 | [3] | [24] | [10] | 51 | 138 | UT | 0.4 | OpenLong? | | (0) | 10 | 13 | 13 | 20 | 0.8,81 | 67 | | 39 | Mar/11 | 15 | 69.31 | 71.2 | 76.74(0.07) | 76(0.38) | 77.12(0.28) | 77.66 | 1.8 | | 13 | 28(-3.3) | 50 | [2] | [21] | [11] | 35 | 117 | UT | 0.4 | OpenLong? | | (3) | 9 | 13 | 7 | 20 | 0.7,67 | 67 | | 40 | Mar/11 | 14 | 69.31 | 71.2 | 76.69(0.15) | 75.71(0.08) | 76.9(0.6) | 77.35 | 1.8 | | 13 | 32(-0.4) | 50 | [5] | [27] | [19] | 25 | 90 | UT | 0.3 | OpenLong | | (2) | 18 | 22 | 9 | 20 | 0.5,62 | 67 | | | | |
| 41 | Mar/11 | 13 | 69.31 | 71.2 | 76.58(0.11) | 75.65(-0.01) | 76.44(0.63) | 76.84 | 1.7 | | 13 | 32(-0.5) | 50 | [3] | [26] | [9] | 13 | 72 | UT | 0.3 | OpenLong | | (4) | 19 | -6 | 12 | 20 | 0.2,58 | 67 | | 42 | Mar/11 | 12 | 69.31 | 71.2 | 76.5(0.11) | 75.66(-0.24) | 75.96(0.75) | 76.97 | 1.7 | | 13 | 33(0) | 50 | [3] | [26] | [21] | 14 | 129 | UT | 0.7 | OpenLong | | (4) | 23 | 8 | 26 | 20 | 0.3,56 | 67 | | 43 | Mar/11 | 11 | 69.31 | 71.2 | 76.41(0.07) | 75.84(-0.21) | 75.4(0.7) | 76.79 | 1.6 | | 13 | 33(-0.1) | 50 | [2] | [25] | [18] | -1 | 146 | UT | 0.9 | OpenLong | | (3) | 21 | 10 | 27 | 20 | 0.3,42 | 67 | | 44 | Mar/11 | 10 | 69.31 | 71.2 | 76.36(0.06) | 76(-0.22) | 74.88(0.48) | 76.57 | 1.6 | | 13 | 33(0) | 50 | [2] | [18] | [35] | -22 | 87 | UT | 1.1 | OpenLong | | (2) | 15 | 68 | 22 | 20 | 0.1,26 | 67 | | 45 | Mar/11 | 9 | 69.31 | 71.2 | 76.31(-0.1) | 76.17(-0.39) | 74.53(-0.44) | 75.03 | 1.3 | | 13 | 33(0.4) | 50 | [-3] | [-14] | [7] | -65 | -182 | RG | 0.3 | Wait? | | (-1) | -13 | 26 | 1 | -20 | -0.9,8 | 67 | | | | |
| 46 | Mar/10 | 15 | 68.8 | 69.6 | 76.39(-0.07) | 76.47(-0.51) | 74.86(-0.66) | 74.44 | 1.4 | | 6 | 32(-5.6) | 0 | [-2] | [-25] | [-4] | -81 | -347 | RG | -0.3 | Wait? | | (-5) | -20 | 13 | -14 | -20 | -1.3,2 | 64 | | 47 | Mar/10 | 14 | 68.8 | 69.6 | 76.44(0.04) | 76.87(-0.49) | 75.36(-1.22) | 74.15 | 1.3 | | 6 | 38(-3.8) | 10 | [1] | [-42] | [-18] | -88 | -619 | DR | -0.8 | HoldShort | | (-3) | -38 | -2 | -35 | -20 | -1.5,0 | 64 | | 48 | Mar/10 | 13 | 68.8 | 69.6 | 76.41(0.11) | 77.25(-0.3) | 76.29(-1.07) | 74.19 | 1.3 | | 6 | 42(-6.2) | 20 | [3] | [-33] | [-30] | -69 | -639 | DR | -1.3 | OpenShort | | (1) | -33 | -28 | -23 | -20 | -1.3,14 | 64 | | 49 | Mar/10 | 12 | 68.8 | 69.6 | 76.33(0.23) | 77.49(-0.22) | 77.12(-0.89) | 74.81 | 1.5 | | 6 | 48(-8.5) | 25 | [7] | [-26] | [-45] | -40 | -621 | DR | -1.2 | OpenShort | | (5) | -27 | -82 | -13 | -20 | -0.8,30 | 64 | | 50 | Mar/10 | 11 | 68.8 | 69.6 | 76.15(0.41) | 77.66(0.2) | 77.81(-0.33) | 76.71 | 2 | | 6 | 56(-7.1) | 50 | [13] | [-1] | [-12] | 18 | -387 | DR | -0.5 | OpenShort | | (13) | -10 | -9 | 6 | -20 | 0.2,63 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|