|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $135.6800 One month high (close): $163.2900
CYBR Daily Change: 1.15% Daily StdDev 3.09% CYBR EMA_5_Trend: -1% 10Minute StdDev: $1.6467
Latest Price : $138.07(1.15%) | Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.7) Wed. Mar 17, 2021($1.5) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($1) Fri. Mar 12, 2021($1.3)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 145.11 | 142.06 | 140.17(-0.13) | 138.89(-0.09) | 138.81(0.26) | 138.9 | -0.8 | | -9 | 24(-1.1) | -50 | [-4] | [5] | [-0] | -31 | 130 | RG | 0.1 | Wait | | (-5) | 8 | -13 | 13 | 20 | -0.7,37 | 39 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces: 142.06(daily_ema_10 2.28%)
Down Forces: 138.89(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 140.17(weak_hourly_sma_20 0.91%) 145.11(daily_ema_20 4.47%)
|
| | | 2 | Mar/19 | 12 | 145.11 | 142.06 | 140.35(-0.13) | 139.02(-0.04) | 138.46(0.26) | 139.52 | -0.8 | | -9 | 25(-1.2) | -50 | [-4] | [6] | [5] | -29 | 160 | UR | 0.6 | SmallShort | | (-3) | 8 | -1 | 18 | 20 | -0.5,34 | 39 | | 3 | Mar/19 | 11 | 145.11 | 142.06 | 140.54(-0.14) | 139.08(-0.25) | 138.11(-0.02) | 139.55 | -0.8 | | -9 | 26(-2.3) | -50 | [-5] | [-7] | [18] | -39 | 83 | DP | 0.8 | OpenShort | | (-4) | -1 | 27 | 19 | 20 | -0.5,24 | 39 | | 4 | Mar/19 | 10 | 145.11 | 142.06 | 140.73(-0.23) | 139.43(-0.28) | 138.13(-0.28) | 138.27 | -0.9 | | -9 | 28(-1.4) | -50 | [-7] | [-16] | [5] | -69 | 8 | DP | 0.1 | OpenShort | | (-5) | -9 | 9 | 9 | 4 | -1.2,11 | 39 | | 5 | Mar/19 | 9 | 145.11 | 142.06 | 141.06(-0.26) | 139.82(-0.17) | 138.52(-0.33) | 137.83 | -1 | | -9 | 30(-2.3) | -50 | [-8] | [-16] | [-1] | -84 | -31 | DT | -0.3 | HoldShort? | | (-7) | -11 | 15 | -1 | -20 | -1.5,4 | 39 | | | | |
| 6 | Mar/18 | 15 | 146.32 | 142.03 | 141.43(-0.34) | 140.05(-0.25) | 138.97(-0.44) | 137.12 | -1.2 | | -11 | 32(3.4) | -50 | [-11] | [-22] | [-13] | -95 | -38 | DT | -0.8 | OpenShort? | | (-9) | -14 | -13 | -5 | -20 | -1.8,0 | 42 | | 7 | Mar/18 | 14 | 146.32 | 142.03 | 141.92(-0.21) | 140.4(-0.28) | 139.59(-0.33) | 137.77 | -1.1 | | -11 | 28(2.7) | -50 | [-7] | [-18] | [-20] | -97 | -143 | DT | -0.8 | OpenShort | | (-10) | -11 | -39 | -5 | -20 | -1.9,1 | 42 | | 8 | Mar/18 | 13 | 146.32 | 142.03 | 142.22(-0.13) | 140.8(-0.2) | 140.06(-0.47) | 139.68 | -0.9 | | -11 | 26(1) | -50 | [-4] | [-20] | [-5] | -82 | -166 | DT | -0.2 | HoldShort | | (-5) | -15 | -10 | -3 | -13 | -1.3,1 | 42 | | 9 | Mar/18 | 12 | 146.32 | 142.03 | 142.4(-0.12) | 141.08(-0.03) | 140.72(-0.28) | 140.18 | -0.8 | | -11 | 25(0.4) | -50 | [-4] | [-12] | [-3] | -79 | -101 | DT | -0.3 | HoldShort | | (-3) | -9 | 2 | -3 | -20 | -1.2,1 | 42 | | 10 | Mar/18 | 11 | 146.32 | 142.03 | 142.57(-0.15) | 141.13(-0.22) | 141.12(-0.01) | 140.1 | -0.8 | | -11 | 24(1) | -50 | [-5] | [-6] | [-4] | -83 | -6 | DT | -0.6 | HoldShort | | (-4) | -0 | -2 | -18 | -3 | -1.3,0 | 42 | | | | |
| 11 | Mar/18 | 10 | 146.32 | 142.03 | 142.78(-0.13) | 141.45(-0.17) | 141.14(-0.06) | 140.2 | -0.8 | | -11 | 23(1.2) | -50 | [-4] | [-7] | [-2] | -74 | -51 | DT | -0.5 | OpenShort | | (-4) | -2 | 1 | -5 | -20 | -1.5,14 | 42 | | 12 | Mar/18 | 9 | 146.32 | 142.03 | 142.97(-0.13) | 141.69(-0.22) | 141.22(-0.22) | 140.13 | -0.8 | | -11 | 22(1.4) | -50 | [-4] | [-13] | [-20] | -69 | -116 | DT | -0.7 | OpenShort? | | (-4) | -7 | -57 | 8 | -20 | -1.7,24 | 42 | | 13 | Mar/17 | 15 | 147.41 | 142.28 | 143.15(-0.06) | 142(-0.03) | 141.54(0.06) | 142.97 | -0.6 | | -9 | 21(-1.5) | -35 | [-2] | [-0] | [13] | -29 | 74 | UR | 0.9 | SmallShort? | | (-1) | 2 | 16 | 18 | 20 | -0.1,24 | 45 | | 14 | Mar/17 | 14 | 147.41 | 142.28 | 143.23(-0.1) | 142.04(-0.18) | 141.45(0.22) | 142.18 | -0.7 | | -9 | 22(-0.3) | -25 | [-3] | [2] | [18] | -58 | 76 | UR | 0.5 | SmallShort | | (-3) | 6 | 40 | 4 | 20 | -0.7,10 | 45 | | 15 | Mar/17 | 13 | 147.41 | 142.28 | 143.37(-0.17) | 142.3(-0.35) | 141.14(-0.43) | 140.2 | -1 | | -9 | 23(1.1) | -50 | [-5] | [-19] | [-7] | -94 | -161 | DT | -0.6 | OpenShort | | (-5) | -12 | -8 | -10 | -20 | -2,6 | 45 | | | | |
| 16 | Mar/17 | 12 | 147.41 | 142.28 | 143.61(-0.19) | 142.8(-0.44) | 141.75(-0.29) | 140.6 | -0.9 | | -9 | 21(0.8) | -50 | [-5] | [-16] | [-7] | -82 | -98 | DT | -0.7 | HoldShort | | (-5) | -8 | -23 | 9 | -14 | -1.9,16 | 45 | | 17 | Mar/17 | 11 | 147.41 | 142.28 | 143.89(-0.17) | 143.43(-0.15) | 142.16(-0.21) | 141.73 | -0.8 | | -9 | 21(0.9) | -50 | [-5] | [-10] | [-10] | -69 | -38 | DT | -0.3 | OpenShort | | (-5) | -6 | -17 | 1 | -20 | -1.4,16 | 45 | | 18 | Mar/17 | 10 | 147.41 | 142.28 | 144.13(-0.1) | 143.65(-0.05) | 142.46(-0.11) | 142.56 | -0.7 | | -9 | 20(0.5) | -30 | [-3] | [-5] | [11] | -63 | -40 | DP | 0.1 | OpenShort | | (-4) | -3 | 40 | 8 | -20 | -1.1,15 | 45 | | 19 | Mar/17 | 9 | 147.41 | 142.28 | 144.27(-0.15) | 143.72(-0.21) | 142.62(-0.58) | 140.62 | -0.9 | | -9 | 19(3.7) | -50 | [-4] | [-21] | [-29] | -110 | -246 | DT | -1.4 | HoldShort? | | (-5) | -16 | -53 | -15 | -20 | -2.6,5 | 45 | | 20 | Mar/16 | 15 | 147.95 | 142.87 | 144.49(-0.06) | 144.02(-0.07) | 143.45(-0.28) | 143.27 | -0.7 | | -8 | 16(-2.7) | -50 | [-2] | [-10] | [1] | -73 | -90 | DP | -0.2 | OpenShort? | | (-2) | -8 | 13 | -8 | -19 | -1.1,5 | 42 | | | | |
| 21 | Mar/16 | 14 | 147.95 | 142.87 | 144.58(-0.19) | 144.12(-0.09) | 143.85(-0.59) | 142.61 | -0.7 | | -8 | 18(-0.9) | -50 | [-5] | [-19] | [-14] | -87 | -102 | DT | -0.9 | HoldShort | | (-3) | -16 | -12 | -31 | -20 | -1.5,1 | 42 | | 22 | Mar/16 | 13 | 147.95 | 142.87 | 144.85(-0.15) | 144.25(-0.04) | 144.7(-0.09) | 143.23 | -0.7 | | -8 | 19(-1.1) | -50 | [-4] | [-5] | [-8] | -66 | 9 | DT | -1.1 | OpenShort | | (-5) | -2 | -3 | -23 | -20 | -1.2,14 | 42 | | 23 | Mar/16 | 12 | 147.95 | 142.87 | 145.07(-0.16) | 144.31(-0.08) | 144.83(0.01) | 143.39 | -0.6 | | -8 | 20(-0.3) | -50 | [-4] | [-3] | [-14] | -48 | 30 | DT | -1 | OpenShort | | (-5) | 0 | -27 | -18 | -20 | -1.2,32 | 42 | | 24 | Mar/16 | 11 | 147.95 | 142.87 | 145.31(-0.09) | 144.43(-0.01) | 144.82(0.17) | 144.77 | -0.4 | | -8 | 21(-1.9) | -50 | [-2] | [3] | [3] | 5 | 82 | UR | -0 | SmallShort | | (-3) | 5 | -9 | 25 | 17 | -0.4,65 | 42 | | 25 | Mar/16 | 10 | 147.95 | 142.87 | 145.44(-0.12) | 144.45(0.02) | 144.58(0.13) | 145.24 | -0.4 | | -8 | 22(-1.5) | -50 | [-3] | [2] | [-3] | 3 | 133 | RG | 0.4 | Wait | | (-3) | 3 | -32 | 28 | 20 | -0.1,55 | 42 | | | | |
| 26 | Mar/16 | 9 | 147.95 | 142.87 | 145.61(-0.05) | 144.43(0.06) | 144.39(0.42) | 146.89 | -0.1 | | -8 | 24(-1.1) | 5 | [-1] | [11] | [33] | 5 | 233 | UR | 1.5 | SmallShort? | | (-1) | 11 | 60 | 26 | 20 | 0.7,37 | 42 | | 27 | Mar/15 | 15 | 148.4 | 143.29 | 145.69(-0.15) | 144.34(-0.19) | 143.79(0.01) | 143.88 | -0.6 | | -10 | 25(-1.6) | -50 | [-4] | [-5] | [5] | -69 | 23 | DP | 0.1 | OpenShort? | | (-5) | 0 | 11 | -2 | 15 | -1,6 | 39 | | 28 | Mar/15 | 14 | 148.4 | 143.29 | 145.91(0.05) | 144.61(-0.14) | 143.78(-0.17) | 143.32 | -0.7 | | -10 | 27(-1.3) | -45 | [1] | [-8] | [-5] | -80 | -264 | DR | -0.2 | HoldShort | | (-5) | -5 | -5 | -3 | -20 | -1.3,3 | 39 | | 29 | Mar/15 | 13 | 148.4 | 143.29 | 145.84(0.05) | 144.82(-0.09) | 144.03(-0.2) | 143.57 | -0.7 | | -10 | 28(-1.6) | -50 | [1] | [-8] | [-9] | -74 | -251 | DR | -0.2 | OpenShort | | (2) | -5 | -14 | -5 | -20 | -1.1,4 | 39 | | 30 | Mar/15 | 12 | 148.4 | 143.29 | 145.77(0.08) | 144.96(-0.06) | 144.32(-0.1) | 144.28 | -0.6 | | -10 | 30(0.3) | -30 | [2] | [-4] | [-1] | -64 | -198 | DR | -0 | OpenShort | | (2) | -3 | 8 | -10 | -20 | -0.7,4 | 39 | | | | |
| 31 | Mar/15 | 11 | 148.4 | 143.29 | 145.65(-0.04) | 145.04(-0.28) | 144.47(-0.3) | 143.88 | -0.6 | | -10 | 29(-0.1) | -50 | [-1] | [-13] | [-2] | -70 | -151 | DT | -0.3 | OpenShort | | (2) | -8 | 1 | -15 | 6 | -0.8,0 | 39 | | 32 | Mar/15 | 10 | 148.4 | 143.29 | 145.71(-0.13) | 145.45(-0.27) | 144.9(-0.38) | 143.85 | -0.6 | | -10 | 29(-0.2) | -50 | [-3] | [-16] | [-9] | -58 | -98 | DT | -0.5 | OpenShort | | (-1) | -10 | -14 | -18 | -19 | -0.9,15 | 39 | | 33 | Mar/15 | 9 | 148.4 | 143.29 | 145.9(-0.13) | 145.84(-0.24) | 145.45(-0.11) | 144.56 | -0.5 | | -10 | 30(-0.7) | -50 | [-3] | [-8] | [-6] | -34 | 4 | DT | -0.4 | OpenShort? | | (-3) | -3 | -9 | -14 | -12 | -0.6,31 | 39 | | 34 | Mar/12 | 15 | 149.29 | 143.91 | 146.09(-0.13) | 146.19(-0.17) | 145.45(0) | 145 | -0.6 | | -10 | 30(2.3) | -50 | [-3] | [-4] | [-4] | -26 | 49 | DT | -0.3 | OpenShort? | | (-3) | 0 | -1 | -12 | -20 | -0.5,37 | 39 | | 35 | Mar/12 | 14 | 149.29 | 143.91 | 146.28(-0.05) | 146.44(-0.24) | 145.6(-0.01) | 145.04 | -0.5 | | -10 | 28(-0.2) | -50 | [-1] | [-5] | [-7] | -5 | -38 | DT | -0.3 | OpenShort | | (-4) | -0 | -20 | 2 | -13 | -0.6,60 | 39 | | | | |
| 36 | Mar/12 | 13 | 149.29 | 143.91 | 146.35(0.05) | 146.79(-0.16) | 145.61(-0.27) | 146.06 | -0.4 | | -10 | 28(-0.4) | -50 | [1] | [-10] | [-3] | 9 | -128 | DR | 0.2 | OpenShort | | (-0) | -7 | -10 | 4 | -1 | -0.1,61 | 39 | | 37 | Mar/12 | 12 | 149.29 | 143.91 | 146.28(0.07) | 147.03(-0.12) | 146(-0.16) | 146.58 | -0.3 | | -10 | 29(-0.3) | -30 | [2] | [-6] | [8] | 9 | -85 | RG | 0.3 | Wait | | (2) | -4 | 24 | -1 | 3 | 0.1,56 | 39 | | 38 | Mar/12 | 11 | 149.29 | 143.91 | 146.17(0.03) | 147.21(0.23) | 146.23(-0.37) | 145.34 | -0.5 | | -10 | 29(0) | -50 | [1] | [-7] | [-12] | -12 | -175 | DR | -0.4 | OpenShort | | (1) | -10 | 7 | -23 | -20 | -0.4,48 | 39 | | 39 | Mar/12 | 10 | 149.29 | 143.91 | 146.13(-0.02) | 146.87(0.2) | 146.77(-0.35) | 144.97 | -0.6 | | -10 | 29(-0.2) | -50 | [-1] | [-8] | [-14] | -3 | -143 | DT | -0.8 | OpenShort | | (1) | -9 | -3 | -17 | -20 | -0.5,60 | 39 | | 40 | Mar/12 | 9 | 149.29 | 143.91 | 146.16(0.02) | 146.58(0.22) | 147.29(-0.46) | 145.12 | -0.5 | | -10 | 29(-1.9) | -50 | [1] | [-10] | [-30] | 11 | -196 | DR | -1 | OpenShort? | | (-1) | -12 | -56 | -16 | -20 | -0.5,73 | 39 | | | | |
| 41 | Mar/11 | 15 | 150.16 | 144.07 | 146.13(0.2) | 146.25(0.19) | 147.97(-0.06) | 147.99 | -0.3 | | -10 | 31(-5.6) | -25 | [5] | [2] | [4] | 57 | -69 | RG | 0 | Wait? | | (3) | -2 | 5 | -1 | 20 | 0.8,87 | 37 | | 42 | Mar/11 | 14 | 150.16 | 144.07 | 145.84(0.37) | 145.98(0.01) | 148.06(-0.08) | 147.75 | -0.3 | | -10 | 37(-4.7) | 0 | [10] | [0] | [3] | 49 | -230 | RG | -0.1 | Wait | | (6) | -2 | -5 | -8 | 20 | 0.6,84 | 37 | | 43 | Mar/11 | 13 | 150.16 | 144.07 | 145.3(0.36) | 145.97(-0.01) | 148.18(0.82) | 148.02 | -0.3 | | -10 | 41(-2.9) | 30 | [10] | [24] | [11] | 58 | 47 | UT | -0 | OpenLong | | (12) | 22 | 9 | 1 | 20 | 0.8,88 | 37 | | 44 | Mar/11 | 12 | 150.16 | 144.07 | 144.78(0.34) | 145.99(-0.09) | 146.97(0.76) | 147.55 | -0.3 | | -10 | 44(-1.2) | 10 | [9] | [21] | [2] | 60 | 50 | RG | 0.2 | Wait | | (11) | 20 | -19 | 5 | 20 | 0.8,90 | 37 | | 45 | Mar/11 | 11 | 150.16 | 144.07 | 144.29(0.33) | 146.12(0.15) | 145.87(0.92) | 148.55 | -0.2 | | -10 | 45(0.6) | 35 | [9] | [28] | [14] | 72 | 209 | UT | 0.7 | OpenLong | | (11) | 24 | 3 | 34 | 20 | 1.1,94 | 37 | | | | |
| 46 | Mar/11 | 10 | 150.16 | 144.07 | 143.82(0.29) | 145.9(0.26) | 144.54(0.45) | 148.41 | -0.2 | | -10 | 45(1.1) | -5 | [8] | [17] | [9] | 56 | 156 | RG | 1 | SmallShort | | (10) | 12 | 0 | 20 | 20 | 1.2,76 | 37 | | 47 | Mar/11 | 9 | 150.16 | 144.07 | 143.4(0.28) | 145.53(0.27) | 143.9(0.1) | 148.39 | -0.2 | | -10 | 44(1.2) | 15 | [7] | [8] | [52] | 44 | 113 | UT | 1.2 | OpenLong? | | (9) | 3 | 130 | 11 | 20 | 1.4,59 | 37 | | 48 | Mar/10 | 15 | 150.81 | 144.05 | 142.99(0.1) | 145.14(-0.17) | 143.75(-0.86) | 141.97 | -1 | | -13 | 42(-1.2) | -50 | [3] | [-27] | [-11] | -30 | -360 | DR | -0.5 | OpenShort? | | (2) | -23 | -1 | -10 | -20 | -0.3,28 | 36 | | 49 | Mar/10 | 14 | 150.81 | 144.05 | 142.85(0.18) | 145.39(-0.25) | 145(-0.94) | 142.02 | -1 | | -13 | 44(-2.7) | -50 | [5] | [-30] | [-8] | -4 | -447 | DR | -0.8 | OpenShort | | (3) | -25 | 2 | -1 | -20 | -0.2,51 | 36 | | 50 | Mar/10 | 13 | 150.81 | 144.05 | 142.59(0.2) | 145.75(-0.18) | 146.37(-0.61) | 141.91 | -1 | | -13 | 46(-2.2) | -50 | [5] | [-20] | [-32] | 12 | -378 | DR | -1.1 | OpenShort | | (5) | -16 | -65 | 4 | -20 | -0.2,67 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|