|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $205.3300 One month high (close): $246.5600
CRM Daily Change: 1.3% Daily StdDev 1.73% CRM EMA_5_Trend: 0% 10Minute StdDev: $1.2327
Latest Price : $212.2(1.3%) | Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($1.9) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($2.1) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($2.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 216.51 | 212.18 | 211.84(-0.12) | 210.5(-0.11) | 210.31(0.02) | 210.58 | -0.5 | | -15 | 16(-1.2) | -50 | [-7] | [-5] | [7] | -46 | 60 | DP | 0.1 | OpenShort | | (-7) | 1 | 14 | 4 | 20 | -0.6,19 | 43 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces: 212.18(daily_ema_10 0.76%)
Down Forces: 210.5(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 211.84(weak_hourly_sma_20 0.6%) 216.51(daily_ema_20 2.82%)
|
| | | 2 | Mar/19 | 9 | 216.51 | 212.18 | 212.09(-0.14) | 210.73(-0.06) | 210.27(0.02) | 210.1 | -0.5 | | -15 | 18(-0.6) | -50 | [-8] | [-4] | [1] | -58 | 50 | DP | -0.1 | OpenShort? | | (-8) | 1 | 4 | 0 | -8 | -0.9,15 | 43 | | 3 | Mar/18 | 15 | 218.1 | 212.04 | 212.39(-0.14) | 210.85(-0.07) | 210.23(0.06) | 209.98 | -0.6 | | -19 | 18(2.3) | -50 | [-8] | [-2] | [-3] | -60 | 40 | DT | -0.1 | OpenShort? | | (-9) | 4 | -8 | 4 | -15 | -1.1,18 | 42 | | 4 | Mar/18 | 14 | 218.1 | 212.04 | 212.69(-0.03) | 211(-0.07) | 210.11(0.02) | 210.25 | -0.6 | | -19 | 16(0.3) | -50 | [-2] | [-2] | [-3] | -59 | -77 | DT | 0.1 | OpenShort | | (-8) | 1 | -12 | 8 | -8 | -1.1,19 | 42 | | 5 | Mar/18 | 13 | 218.1 | 212.04 | 212.76(-0.01) | 211.16(-0.09) | 210.07(-0.29) | 210.67 | -0.6 | | -19 | 16(0.1) | -50 | [-1] | [-21] | [4] | -59 | -160 | DP | 0.3 | OpenShort | | (-1) | -17 | 10 | 6 | 1 | -1,16 | 42 | | | | |
| 6 | Mar/18 | 12 | 218.1 | 212.04 | 212.79(-0.02) | 211.35(-0.1) | 210.68(-0.25) | 210.34 | -0.6 | | -19 | 16(0.3) | -50 | [-1] | [-19] | [2] | -71 | -160 | DP | -0.2 | OpenShort | | (-1) | -15 | 12 | -4 | -10 | -1.2,9 | 42 | | 7 | Mar/18 | 11 | 218.1 | 212.04 | 212.82(-0.03) | 211.56(-0.25) | 211.2(-0.13) | 209.93 | -0.6 | | -19 | 15(0.2) | -50 | [-2] | [-16] | [1] | -82 | -143 | DP | -0.6 | OpenShort | | (-2) | -8 | 17 | -24 | -4 | -1.4,3 | 42 | | 8 | Mar/18 | 10 | 218.1 | 212.04 | 212.88(-0.03) | 212.08(-0.23) | 211.48(-0.19) | 209.35 | -0.6 | | -19 | 15(0.7) | -50 | [-2] | [-19] | [-13] | -76 | -188 | DT | -1.1 | HoldShort | | (-2) | -11 | -20 | -15 | -20 | -1.7,17 | 42 | | 9 | Mar/18 | 9 | 218.1 | 212.04 | 212.94(-0.01) | 212.57(-0.22) | 211.89(-0.17) | 210.07 | -0.6 | | -19 | 14(0.4) | -50 | [-1] | [-17] | [-37] | -59 | -162 | DT | -0.9 | OpenShort? | | (-1) | -10 | -102 | 0 | -20 | -1.5,29 | 42 | | 10 | Mar/17 | 15 | 219.88 | 211.73 | 212.97(0.06) | 213.05(-0.06) | 212.24(0.11) | 213.72 | -0.4 | | -22 | 14(1) | -10 | [4] | [5] | [12] | -9 | 8 | RG | 0.8 | SmallShort? | | (5) | 6 | 22 | 12 | 20 | 0.4,31 | 32 | | | | |
| 11 | Mar/17 | 14 | 219.88 | 211.73 | 212.84(0.01) | 213.18(-0.13) | 212.01(0.04) | 212.94 | -0.5 | | -22 | 13(0) | -20 | [1] | [-2] | [17] | -32 | 0 | RG | 0.5 | Wait | | (3) | 2 | 46 | 1 | 18 | 0.1,16 | 32 | | 12 | Mar/17 | 13 | 219.88 | 211.73 | 212.81(-0.02) | 213.45(-0.22) | 211.92(-0.36) | 211.31 | -0.6 | | -22 | 13(0.1) | -50 | [-1] | [-28] | [-6] | -59 | -137 | DT | -0.3 | OpenShort | | (-2) | -21 | -3 | -19 | -20 | -0.8,11 | 32 | | 13 | Mar/17 | 12 | 219.88 | 211.73 | 212.86(-0.02) | 213.93(-0.21) | 212.69(-0.26) | 211.41 | -0.6 | | -22 | 13(0.2) | -50 | [-1] | [-22] | [-10] | -46 | -113 | DT | -0.7 | OpenShort | | (-1) | -15 | -12 | -18 | -20 | -0.8,24 | 32 | | 14 | Mar/17 | 11 | 219.88 | 211.73 | 212.91(-0.01) | 214.38(0.01) | 213.25(-0.28) | 211.83 | -0.6 | | -22 | 13(-0.2) | -50 | [-1] | [-16] | [-19] | -34 | -108 | DT | -0.8 | OpenShort | | (-1) | -16 | -21 | -30 | -20 | -0.6,31 | 32 | | 15 | Mar/17 | 10 | 219.88 | 211.73 | 212.92(0.04) | 214.36(0.06) | 213.86(-0.23) | 212.57 | -0.5 | | -22 | 13(-0.3) | -50 | [2] | [-11] | [-7] | -2 | -115 | DR | -0.7 | OpenShort | | (1) | -13 | 2 | -16 | -20 | -0.2,53 | 32 | | | | |
| 16 | Mar/17 | 9 | 219.88 | 211.73 | 212.84(0.04) | 214.24(0.07) | 214.34(-0.3) | 212.49 | -0.5 | | -22 | 13(-0.1) | -50 | [2] | [-15] | [-33] | 8 | -132 | DR | -1 | OpenShort? | | (2) | -17 | -73 | -17 | -20 | -0.2,63 | 32 | | 17 | Mar/16 | 15 | 221.5 | 211.05 | 212.76(0.08) | 214.09(0.19) | 214.99(-0.08) | 215.12 | -0.4 | | -26 | 13(0.1) | -10 | [5] | [1] | [7] | 57 | 12 | RG | 0.1 | Wait? | | (6) | -5 | 24 | -3 | -5 | 1.2,77 | 27 | | 18 | Mar/16 | 14 | 221.5 | 211.05 | 212.6(-0.05) | 213.69(0.18) | 215.16(-0.16) | 214.26 | -0.5 | | -26 | 13(-1) | -50 | [-3] | [-6] | [-9] | 46 | 90 | DT | -0.4 | OpenShort | | (4) | -9 | -16 | -10 | -18 | 0.8,76 | 27 | | 19 | Mar/16 | 13 | 221.5 | 211.05 | 212.71(-0.05) | 213.3(0.19) | 215.51(0.3) | 214.84 | -0.4 | | -26 | 14(-0.8) | -50 | [-3] | [21] | [-1] | 60 | 222 | RG | -0.3 | Wait | | (-2) | 17 | -5 | 2 | 9 | 1,85 | 27 | | 20 | Mar/16 | 12 | 221.5 | 211.05 | 212.81(-0.04) | 212.89(0.19) | 214.86(0.34) | 215.02 | -0.4 | | -26 | 15(-0.9) | -45 | [-2] | [24] | [-1] | 67 | 222 | RG | 0.1 | Wait | | (-2) | 20 | -19 | 15 | 20 | 1,92 | 27 | | | | |
| 21 | Mar/16 | 11 | 221.5 | 211.05 | 212.9(-0.04) | 212.49(0.15) | 214.13(0.44) | 215.69 | -0.4 | | -26 | 16(-0.7) | -25 | [-2] | [28] | [9] | 76 | 275 | UR | 0.6 | SmallShort | | (-2) | 26 | -9 | 38 | 20 | 1.1,98 | 27 | | 22 | Mar/16 | 10 | 221.5 | 211.05 | 212.98(-0.03) | 212.16(0.17) | 213.19(0.46) | 216.02 | -0.4 | | -26 | 17(-0.2) | -20 | [-2] | [30] | [14] | 53 | 280 | UR | 1.1 | SmallShort | | (-2) | 27 | 1 | 37 | 20 | 1.2,73 | 27 | | 23 | Mar/16 | 9 | 221.5 | 211.05 | 213.04(-0.01) | 211.8(0.17) | 212.21(0.53) | 215.97 | -0.4 | | -26 | 17(0.2) | -15 | [-1] | [34] | [54] | 22 | 279 | UR | 1.5 | SmallShort? | | (-2) | 31 | 124 | 30 | 20 | 1.1,44 | 27 | | 24 | Mar/15 | 15 | 223.12 | 210.88 | 213.07(-0.09) | 211.43(-0.03) | 211.1(0.09) | 211.6 | -0.7 | | -29 | 17(0.4) | -50 | [-5] | [1] | [5] | -38 | 39 | UR | 0.2 | SmallShort? | | (-7) | 5 | 7 | 11 | 13 | -0.6,27 | 32 | | 25 | Mar/15 | 14 | 223.12 | 210.88 | 213.27(-0.04) | 211.49(0.02) | 210.92(0.03) | 211.36 | -0.8 | | -29 | 16(0.2) | -50 | [-2] | [-0] | [4] | -59 | -45 | UR | 0.2 | SmallShort | | (-6) | 2 | 10 | 8 | -9 | -0.8,11 | 32 | | | | |
| 26 | Mar/15 | 13 | 223.12 | 210.88 | 213.35(-0.06) | 211.49(0) | 210.86(-0.13) | 211 | -0.8 | | -29 | 16(0.3) | -50 | [-4] | [-10] | [-2] | -67 | -83 | DT | 0.1 | OpenShort | | (-3) | -8 | -3 | 3 | -15 | -0.9,6 | 32 | | 27 | Mar/15 | 12 | 223.12 | 210.88 | 213.48(-0.06) | 211.44(-0.03) | 211.14(-0.12) | 211.11 | -0.8 | | -29 | 16(0.4) | -50 | [-4] | [-11] | [6] | -72 | -80 | DP | -0 | OpenShort | | (-4) | -7 | 19 | -1 | -3 | -1,3 | 32 | | 28 | Mar/15 | 11 | 223.12 | 210.88 | 213.62(-0.09) | 211.51(-0.29) | 211.4(-0.17) | 210.44 | -0.8 | | -29 | 15(0.7) | -50 | [-5] | [-22] | [-2] | -82 | -103 | DT | -0.4 | HoldShort | | (-5) | -10 | -7 | -12 | 20 | -1.3,1 | 32 | | 29 | Mar/15 | 10 | 223.12 | 210.88 | 213.81(-0.08) | 212.12(-0.29) | 211.76(-0.14) | 210.68 | -0.8 | | -29 | 15(0.7) | -50 | [-5] | [-20] | [-4] | -76 | -107 | DT | -0.5 | HoldShort | | (-5) | -8 | -11 | -8 | 13 | -1.4,9 | 32 | | 30 | Mar/15 | 9 | 223.12 | 210.88 | 213.98(-0.05) | 212.73(-0.27) | 212.07(0.01) | 211.05 | -0.8 | | -29 | 14(0.5) | -50 | [-3] | [-10] | [-13] | -68 | -88 | DT | -0.5 | OpenShort? | | (-4) | 1 | -38 | -3 | 1 | -1.4,17 | 32 | | | | |
| 31 | Mar/12 | 15 | 224.48 | 211.26 | 214.09(-0.07) | 213.31(-0.23) | 212.05(0.14) | 212.4 | -0.8 | | -31 | 13(0) | -50 | [-4] | [-2] | [3] | -47 | 20 | DP | 0.2 | OpenShort? | | (-1) | 8 | -0 | 7 | 19 | -0.8,23 | 28 | | 32 | Mar/12 | 14 | 224.48 | 211.26 | 214.23(0.02) | 213.8(-0.23) | 211.75(0.06) | 212.41 | -0.8 | | -31 | 13(0) | -40 | [1] | [-5] | [4] | -51 | -85 | RG | 0.3 | Wait | | (-4) | 4 | 4 | 13 | 0 | -0.9,22 | 28 | | 33 | Mar/12 | 13 | 224.48 | 211.26 | 214.19(-0.01) | 214.29(-0.2) | 211.63(-0.4) | 212.26 | -0.8 | | -31 | 13(0.1) | -50 | [-1] | [-31] | [-1] | -59 | -177 | DT | 0.3 | OpenShort | | (1) | -23 | 1 | 2 | -20 | -0.9,14 | 28 | | 34 | Mar/12 | 12 | 224.48 | 211.26 | 214.2(-0.02) | 214.71(-0.16) | 212.48(-0.43) | 212.21 | -0.8 | | -31 | 13(0.2) | -50 | [-1] | [-32] | [6] | -68 | -175 | DP | -0.1 | OpenShort | | (-1) | -25 | 35 | -13 | -20 | -1,7 | 28 | | 35 | Mar/12 | 11 | 224.48 | 211.26 | 214.24(-0.05) | 215.05(-0.09) | 213.39(-0.55) | 210.96 | -0.9 | | -31 | 13(0.7) | -50 | [-3] | [-37] | [-17] | -90 | -235 | DT | -1.2 | HoldShort | | (-3) | -32 | 2 | -52 | -20 | -1.6,0 | 28 | | | | |
| 36 | Mar/12 | 10 | 224.48 | 211.26 | 214.36(-0.05) | 215.24(-0.13) | 214.57(-0.59) | 210.89 | -0.9 | | -31 | 12(1) | -50 | [-3] | [-41] | [-25] | -66 | -255 | DT | -1.9 | OpenShort | | (-4) | -34 | -26 | -46 | -20 | -1.8,29 | 28 | | 37 | Mar/12 | 9 | 224.48 | 211.26 | 214.46(-0.07) | 215.52(-0.09) | 215.85(-0.51) | 211.81 | -0.8 | | -31 | 11(0.6) | -50 | [-4] | [-35] | [-57] | -29 | -175 | DT | -2.3 | OpenShort? | | (-2) | -30 | -130 | -36 | -20 | -1.5,59 | 28 | | 38 | Mar/11 | 15 | 225.92 | 211.63 | 214.6(0.06) | 215.72(0.1) | 215.85(0) | 216.51 | -0.6 | | -33 | 11(-2.2) | -40 | [4] | [0] | [-4] | 67 | 32 | DR | -0.3 | OpenShort? | | (3) | 0 | -8 | -8 | 3 | 1.1,89 | 27 | | 39 | Mar/11 | 14 | 225.92 | 211.63 | 214.48(0.19) | 215.5(0.13) | 216.95(0.11) | 216.8 | -0.6 | | -33 | 13(-0.8) | 10 | [11] | [9] | [-1] | 72 | -47 | CR | -0.1 | HoldShort | | (4) | 6 | -2 | -9 | 15 | 1.1,94 | 27 | | 40 | Mar/11 | 13 | 225.92 | 211.63 | 214.07(0.17) | 215.23(0.16) | 216.71(0.37) | 216.86 | -0.6 | | -33 | 14(-0.1) | 5 | [10] | [25] | [-3] | 80 | 55 | CR | 0.1 | OpenShort | | (12) | 22 | -12 | -1 | 18 | 1.3,97 | 27 | | | | |
| 41 | Mar/11 | 12 | 225.92 | 211.63 | 213.71(0.16) | 214.88(0.1) | 215.9(0.33) | 217.29 | -0.5 | | -33 | 14(0.8) | 15 | [9] | [21] | [6] | 90 | 95 | UT | 0.6 | HoldLong | | (11) | 19 | 0 | 7 | 20 | 1.6,100 | 27 | | 42 | Mar/11 | 11 | 225.92 | 211.63 | 213.37(0.14) | 214.66(0.26) | 215.18(0.32) | 217.28 | -0.5 | | -33 | 13(1.2) | 30 | [8] | [25] | [14] | 98 | 122 | UT | 1 | OpenLong | | (10) | 19 | 22 | 28 | 20 | 1.9,100 | 27 | | 43 | Mar/11 | 10 | 225.92 | 211.63 | 213.07(0.1) | 214.1(0.19) | 214.5(0.21) | 216.51 | -0.6 | | -33 | 12(1) | 0 | [6] | [16] | [13] | 83 | 113 | RG | 1.1 | SmallShort | | (8) | 12 | 25 | 12 | 20 | 1.8,88 | 27 | | 44 | Mar/11 | 9 | 225.92 | 211.63 | 212.85(0.04) | 213.69(0.12) | 214.05(0.14) | 215.61 | -0.6 | | -33 | 11(0.7) | 10 | [2] | [9] | [30] | 70 | 125 | RG | 0.9 | SmallShort? | | (5) | 8 | 78 | 6 | 20 | 1.6,80 | 27 | | 45 | Mar/10 | 15 | 226.97 | 212.9 | 212.76(0.01) | 213.44(-0.02) | 213.74(-0.05) | 212.84 | -0.9 | | -35 | 10(-0.6) | -50 | [1] | [-10] | [-11] | 14 | -22 | DR | -0.6 | OpenShort? | | (-1) | -3 | -23 | -14 | -14 | 0,64 | 23 | | | | |
| 46 | Mar/10 | 14 | 226.97 | 212.9 | 212.74(0.08) | 213.47(0.03) | 213.85(-0.13) | 213.67 | -0.8 | | -35 | 11(-0.6) | -35 | [5] | [-12] | [-2] | 46 | -70 | DR | -0.1 | OpenShort | | (2) | -8 | -5 | -4 | 0 | 0.6,81 | 23 | | 47 | Mar/10 | 13 | 226.97 | 212.9 | 212.58(0.1) | 213.4(-0.04) | 214.14(0.21) | 213.86 | -0.8 | | -35 | 11(-0.5) | -15 | [6] | [6] | [-1] | 52 | 13 | CR | -0.2 | HoldShort | | (5) | 12 | -12 | 4 | 20 | 0.7,84 | 23 | | 48 | Mar/10 | 12 | 226.97 | 212.9 | 212.37(0.12) | 213.48(0.01) | 213.7(0.17) | 214.28 | -0.8 | | -35 | 12(-1.8) | 5 | [7] | [6] | [7] | 56 | 13 | RG | 0.3 | Wait | | (7) | 10 | 6 | 19 | 20 | 1,81 | 23 | | 49 | Mar/10 | 11 | 226.97 | 212.9 | 212.12(0.18) | 213.46(0.25) | 213.34(0.1) | 214.06 | -0.8 | | -35 | 14(-2.9) | 25 | [11] | [10] | [7] | 59 | -62 | UT | 0.3 | OpenLong | | (7) | 6 | 19 | 20 | -20 | 0.9,86 | 23 | | 50 | Mar/10 | 10 | 226.97 | 212.9 | 211.75(0.21) | 212.92(0.18) | 213.13(0.02) | 213.37 | -0.9 | | -35 | 17(-0.6) | -20 | [12] | [3] | [-16] | 39 | -122 | CR | 0.1 | HoldShort | | (10) | 1 | -49 | 13 | -20 | 0.6,74 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|