CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $104.0900 One month high (close): $116.9400

CPRT Daily Change: -1.33% Daily StdDev 1.83% CPRT EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $107.83(-1.33%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	108.68	108.75	109.25(-0.05)	109.3(-0.2)	107.96(-0.39)	107.7	-0.4	-3	40(1.9)	-45	[-3]	[-28]	[-8]	-79	-187	DT	-0.2	OpenShort	(-4)	-21	-8	-0	-20	-1.4,6	46
Daily Trend: % Up Forces: 108.75(daily_ema_10 0.97%) Down Forces: Support Levels: Resistance Levels: 108.68(daily_ema_20 0.91%) 109.25(weak_hourly_sma_20 1.44%) 109.3(weak_hourly_sma_10 1.49%)

2	Mar/19	12	108.68	108.75	109.31(-0.08)	109.52(-0.14)	108.38(-0.55)	107.86	-0.3	-3	38(1.7)	-50	[-4]	[-35]	[-12]	-79	-185	DT	-0.5	OpenShort	(-3)	-30	-11	-16	-20	-1.4,6	46
3	Mar/19	11	108.68	108.75	109.39(-0.09)	109.68(-0.22)	108.98(-0.57)	108.08	-0.2	-3	36(1.2)	-50	[-5]	[-39]	[-3]	-77	-172	DT	-0.9	OpenShort	(-4)	-31	22	-37	-20	-1.3,6	46
4	Mar/19	10	108.68	108.75	109.48(-0.12)	109.93(-0.22)	109.6(-0.64)	107.66	-0.4	-3	35(2.6)	-50	[-7]	[-43]	[-30]	-78	-209	DT	-2	OpenShort	(-6)	-35	-42	-51	-20	-1.9,20	46
5	Mar/19	9	108.68	108.75	109.61(-0.09)	110.17(-0.03)	110.31(-0.31)	108.48	-0.1	-3	33(-0.1)	-50	[-5]	[-19]	[-37]	-31	-88	DT	-2	OpenShort?	(-5)	-17	-68	-38	-20	-1.2,49	46

6	Mar/18	15	109.1	108.63	109.71(-0.05)	110.21(0.1)	110.31(-0)	109.82	0.2	-4	33(5.8)	-50	[-3]	[3]	[-23]	33	58	RG	-0.9	SmallLong?	(-2)	0	-52	-14	-20	0.1,80	50
7	Mar/18	14	109.1	108.63	109.77(0.01)	110.1(0.21)	110.65(0.25)	110.85	0.5	-4	27(0.3)	-20	[1]	[20]	[-4]	76	152	CR	0.2	OpenShort	(0)	14	-18	15	1	1.2,96	50
8	Mar/18	13	109.1	108.63	109.76(0.03)	109.87(0.27)	110.37(0.11)	111.22	0.6	-4	27(1.2)	0	[2]	[15]	[6]	84	128	RG	0.9	SmallShort	(2)	6	1	21	20	1.6,94	50
9	Mar/18	12	109.1	108.63	109.73(0.04)	109.58(0.26)	110.25(0.2)	111.2	0.6	-4	25(1.4)	30	[2]	[19]	[25]	76	139	UT	1.1	OpenLong	(2)	11	53	22	20	1.7,83	50
10	Mar/18	11	109.1	108.63	109.69(-0.01)	109.29(0.09)	110.02(0.23)	110.16	0.3	-4	24(0.1)	5	[-1]	[16]	[8]	30	104	UR	0.2	SmallShort	(-1)	13	16	-1	20	0.6,65	50

11	Mar/18	10	109.1	108.63	109.7(-0.01)	109.19(0.08)	109.76(0.19)	109.85	0.2	-4	24(0)	5	[-1]	[13]	[10]	21	66	UR	0.1	SmallShort	(-1)	10	21	8	20	0.2,66	50
12	Mar/18	9	109.1	108.63	109.71(-0.02)	109.1(-0.01)	109.55(0.17)	109.45	0.1	-4	24(0)	-40	[-1]	[10]	[-13]	11	41	RG	-0.1	Wait?	(-2)	9	-57	24	20	-0.3,68	50
13	Mar/17	15	109.52	108.15	109.73(0.03)	109.11(0.06)	109.37(0.43)	110.58	0.3	-7	24(3.3)	15	[2]	[26]	[21]	33	157	UT	1.5	OpenLong?	(2)	23	25	35	20	1,58	57
14	Mar/17	14	109.52	108.15	109.7(0.02)	109.04(-0.01)	108.9(0.31)	110.08	0.1	-7	21(0.1)	25	[1]	[17]	[31]	-2	86	UT	1.5	OpenLong	(0)	17	63	29	20	0.5,36	57
15	Mar/17	13	109.52	108.15	109.68(-0.04)	109.05(-0.15)	108.56(-0.05)	108.85	-0.2	-7	21(0.6)	-30	[-2]	[-7]	[5]	-61	-53	DP	0.4	OpenShort	(-3)	-3	3	14	15	-1.1,17	57

16	Mar/17	12	109.52	108.15	109.72(-0.04)	109.22(-0.2)	108.62(-0.02)	108.79	-0.2	-7	20(0.7)	-25	[-2]	[-6]	[8]	-71	-46	DP	0.2	OpenShort	(-2)	-1	13	11	16	-1.2,9	57
17	Mar/17	11	109.52	108.15	109.76(-0.04)	109.44(-0.18)	108.64(-0.2)	108.53	-0.3	-7	19(0.9)	-40	[-2]	[-16]	[2]	-90	-119	DP	-0.1	OpenShort	(-3)	-11	13	-3	-19	-1.7,3	57
18	Mar/17	10	109.52	108.15	109.81(-0.04)	109.64(-0.21)	108.86(-0.29)	108.27	-0.3	-7	18(1.5)	-50	[-2]	[-21]	[-6]	-102	-172	DT	-0.8	HoldShort	(-3)	-16	-5	-5	-20	-2.2,3	57
19	Mar/17	9	109.52	108.15	109.85(-0.03)	109.88(-0.19)	109.18(-0.33)	108.37	-0.3	-7	17(2.2)	-50	[-2]	[-23]	[-21]	-105	-182	DT	-1.2	HoldShort?	(-2)	-18	-39	-21	-20	-2.3,3	57
20	Mar/16	15	109.85	107.8	109.88(-0.04)	110.09(-0.11)	109.54(-0.26)	109.13	-0.2	-10	15(1.8)	-50	[-2]	[-18]	[-4]	-80	-93	DT	-0.7	OpenShort?	(1)	-14	10	-25	-20	-1.3,3	46

21	Mar/16	14	109.85	107.8	109.92(-0.06)	110.21(-0.1)	109.82(-0.37)	108.93	-0.2	-10	13(1.1)	-50	[-3]	[-25]	[-23]	-86	-122	DT	-1.6	OpenShort	(-3)	-20	-34	-40	-20	-1.8,9	46
22	Mar/16	13	109.85	107.8	109.99(-0.03)	110.32(-0.02)	110.23(-0.18)	109.59	-0.1	-10	12(0.2)	-50	[-2]	[-12]	[-14]	-42	-56	DT	-1.3	OpenShort	(-2)	-10	-15	-37	-20	-0.8,28	46
23	Mar/16	12	109.85	107.8	110.02(-0.01)	110.34(-0.02)	110.43(-0.13)	109.88	0	-10	12(0)	-50	[-1]	[-9]	[-13]	-6	-33	DT	-1.1	OpenShort	(-1)	-7	-14	-35	-20	-0.3,52	46
24	Mar/16	11	109.85	107.8	110.03(0.01)	110.36(0.04)	110.57(-0.06)	110.16	0.1	-10	12(0)	-50	[1]	[-3]	[-12]	33	-13	DR	-0.8	OpenShort	(1)	-3	-20	-19	-20	0.3,75	46
25	Mar/16	10	109.85	107.8	110.02(0.03)	110.31(0.08)	110.64(0.04)	110.55	0.2	-10	12(0.1)	-50	[2]	[4]	[-8]	70	30	CR	-0.2	HoldShort	(2)	2	-21	-7	-1	1.1,92	46

26	Mar/16	9	109.85	107.8	109.99(0.07)	110.22(0.12)	110.6(0.17)	110.96	0.3	-10	11(1.3)	-20	[4]	[13]	[9]	100	63	RG	0.7	Wait?	(3)	9	18	6	17	2,100	46
27	Mar/15	15	110.27	107.81	109.91(0.03)	110.09(0.1)	110.41(0.13)	110.59	0.1	-12	10(-0.1)	-30	[2]	[10]	[2]	90	64	RG	0.4	Wait?	(3)	7	-1	8	10	1.6,100	48
28	Mar/15	14	110.27	107.81	109.88(0.08)	109.98(0.14)	110.26(0.11)	110.6	0.1	-12	10(0.1)	-10	[4]	[11]	[5]	90	18	RG	0.8	SmallShort	(2)	6	4	16	14	1.6,100	48
29	Mar/15	13	110.27	107.81	109.8(0.07)	109.82(0.13)	110.14(0.14)	110.51	0.1	-12	10(-0.3)	-5	[4]	[12]	[7]	83	26	RG	0.8	SmallShort	(4)	8	8	18	14	1.6,93	48
30	Mar/15	12	110.27	107.81	109.72(0.07)	109.67(0.04)	109.99(0.13)	110.34	0	-12	10(-0.1)	-5	[4]	[9]	[9]	66	24	RG	0.8	SmallShort	(3)	7	16	11	20	1.4,81	48

31	Mar/15	11	110.27	107.81	109.65(0.06)	109.63(-0.02)	109.85(0.08)	110.03	-0.1	-12	11(-1.1)	-15	[3]	[4]	[8]	43	-9	RG	0.4	Wait	(3)	4	10	9	20	0.8,73	48
32	Mar/15	10	110.27	107.81	109.59(0.06)	109.66(-0.03)	109.76(0.06)	109.83	-0.1	-12	12(-1)	-30	[3]	[3]	[-0]	29	-25	RG	0.1	Wait	(3)	3	-9	7	16	0.5,66	48
33	Mar/15	9	110.27	107.81	109.52(0.07)	109.66(-0)	109.69(0.17)	110.01	-0.1	-12	13(-1.3)	-5	[4]	[10]	[8]	34	13	RG	0.6	Wait?	(3)	9	15	11	19	0.9,61	48
34	Mar/12	15	110.66	107.67	109.44(0.07)	109.7(-0.02)	109.51(0.14)	109.73	-0.2	-12	14(-2.4)	-15	[4]	[8]	[3]	16	-4	RG	0.4	Wait?	(3)	8	4	8	8	0.5,53	44
35	Mar/12	14	110.66	107.67	109.36(0.12)	109.73(-0.02)	109.36(-0.05)	109.64	-0.2	-12	16(-2.6)	-15	[7]	[-2]	[1]	9	-99	RG	0.4	Wait	(4)	-3	2	5	-2	0.4,49	44

36	Mar/12	13	110.66	107.67	109.23(0.11)	109.75(0.01)	109.41(-0.13)	109.61	-0.2	-12	19(-2.3)	-20	[6]	[-5]	[1]	1	-108	RG	0.2	Wait	(7)	-7	8	-7	-9	0.4,41	44
37	Mar/12	12	110.66	107.67	109.11(0.12)	109.74(-0.03)	109.55(-0.14)	109.46	-0.3	-12	21(-2.1)	-20	[7]	[-7]	[1]	-8	-120	RG	-0.1	Wait	(6)	-8	19	-25	-14	0.3,35	44
38	Mar/12	11	110.66	107.67	108.98(0.11)	109.74(0)	109.7(-0.18)	109.09	-0.3	-12	23(-2)	-35	[6]	[-8]	[-6]	-5	-139	DR	-0.6	OpenShort	(6)	-10	5	-28	-20	0.1,43	44
39	Mar/12	10	110.66	107.67	108.86(0.11)	109.74(-0)	109.9(-0.17)	108.99	-0.4	-12	25(-2.1)	-50	[6]	[-8]	[-22]	22	-137	DR	-0.8	OpenShort	(6)	-9	-46	-19	-20	0.1,69	44
40	Mar/12	9	110.66	107.67	108.75(0.17)	109.77(0.1)	110.09(0.01)	109.9	-0.2	-12	27(-2)	-20	[9]	[5]	[-9]	66	-53	CR	-0.1	HoldShort?	(9)	1	-20	-6	-15	0.9,93	44

41	Mar/11	15	110.93	107.54	108.57(0.21)	109.66(0.13)	110.08(0.14)	110.3	-0.1	-13	29(-3.1)	10	[11]	[15]	[2]	80	-10	RG	0.2	Wait?	(11)	8	4	-1	14	1.2,100	37
42	Mar/11	14	110.93	107.54	108.35(0.27)	109.52(0.16)	109.93(0.08)	110.22	-0.1	-13	33(-0.7)	10	[15]	[13]	[3]	80	-70	RG	0.2	Wait	(12)	4	7	-2	10	1.2,100	37
43	Mar/11	13	110.93	107.54	108.05(0.21)	109.35(0.15)	109.85(0.2)	110.08	-0.2	-13	33(0.8)	15	[11]	[18]	[3]	83	36	UT	0.1	HoldLong	(16)	11	6	0	15	1.3,100	37
44	Mar/11	12	110.93	107.54	107.82(0.17)	109.19(0.17)	109.64(0.17)	109.96	-0.2	-13	32(1)	5	[9]	[17]	[2]	82	78	RG	0.2	Wait	(12)	9	5	-4	17	1.4,97	37
45	Mar/11	11	110.93	107.54	107.64(0.18)	109(0.26)	109.45(0.19)	109.86	-0.2	-13	31(1.5)	15	[10]	[20]	[5]	85	81	UT	0.3	OpenLong	(10)	10	17	-1	0	1.5,97	37

46	Mar/11	10	110.93	107.54	107.45(0.14)	108.72(0.23)	109.24(0.12)	109.53	-0.3	-13	30(1.3)	-20	[8]	[15]	[-5]	82	84	CR	0.2	OpenShort	(10)	7	-14	-4	3	1.4,97	37
47	Mar/11	9	110.93	107.54	107.3(0.17)	108.47(0.27)	109.11(0.24)	109.81	-0.2	-13	29(2)	35	[9]	[23]	[16]	95	124	UT	0.5	OpenLong?	(9)	13	40	1	20	1.8,100	37
48	Mar/10	15	111.28	107.18	107.12(0.14)	108.18(0.2)	108.85(0.11)	109.03	-0.4	-19	27(2.4)	0	[8]	[12]	[6]	88	73	RG	0.1	Wait?	(8)	6	0	29	10	1.5,100	32
49	Mar/10	14	111.28	107.18	106.97(0.13)	107.96(0.22)	108.74(0.17)	109.03	-0.4	-19	24(1.2)	10	[7]	[15]	[11]	93	106	RG	0.2	Wait	(8)	9	12	31	20	1.7,100	32
50	Mar/10	13	111.28	107.18	106.83(0.15)	107.72(0.22)	108.55(0.32)	108.8	-0.5	-19	23(0.9)	15	[8]	[23]	[6]	93	114	UT	0.2	HoldLong	(7)	17	-3	31	20	1.7,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI