|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $144.0000 One month high (close): $160.1600
ZTS Daily Change: 0.46% Daily StdDev 1.61% ZTS EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $153.12(0.46%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 153.25 | 152.42 | 154.86(-0.09) | 154.25(-0.22) | 153.19(-0.11) | 152.89 | -0.1 | | -3 | 27(1.4) | -40 | [-6] | [-13] | [3] | -84 | -78 | DP | -0.2 | OpenShort? | | (-7) | -7 | 11 | 1 | -14 | -1.5,4 | 42 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.42(weak_daily_ema_10 -0.31%)
Resistance Levels: 153.25(daily_ema_20 0.24%) 154.25(weak_hourly_sma_10 0.89%) 154.86(weak_hourly_sma_20 1.29%)
|
| | | 2 | Mar/18 | 15 | 153.56 | 151.74 | 155(-0.1) | 154.58(-0.23) | 153.36(-0.21) | 152.67 | -0.2 | | -8 | 26(6.2) | -50 | [-6] | [-20] | [-2] | -97 | -110 | DT | -0.6 | OpenShort? | | (-8) | -13 | 6 | -6 | -20 | -1.9,1 | 46 | | 3 | Mar/18 | 14 | 153.56 | 151.74 | 155.15(-0.06) | 154.94(-0.26) | 153.68(-0.34) | 152.55 | -0.2 | | -8 | 20(2.9) | -50 | [-4] | [-28] | [-24] | -105 | -191 | DT | -1 | HoldShort | | (-8) | -21 | -56 | -5 | -20 | -2.4,5 | 46 | | 4 | Mar/18 | 13 | 153.56 | 151.74 | 155.25(-0.04) | 155.34(-0.15) | 154.21(-0.41) | 153.69 | 0 | | -8 | 17(1.2) | -50 | [-3] | [-29] | [-14] | -88 | -151 | DT | -0.6 | OpenShort | | (-2) | -25 | -23 | -15 | -20 | -1.7,5 | 46 | | 5 | Mar/18 | 12 | 153.56 | 151.74 | 155.31(-0.02) | 155.58(-0.02) | 154.84(-0.3) | 154.17 | 0.1 | | -8 | 16(0.5) | -50 | [-1] | [-18] | [-3] | -78 | -115 | DT | -0.8 | HoldShort | | (-2) | -19 | 20 | -32 | -20 | -1.3,5 | 46 | | | | |
| 6 | Mar/18 | 11 | 153.56 | 151.74 | 155.34(-0.02) | 155.61(-0.08) | 155.31(-0.32) | 153.75 | 0 | | -8 | 15(0.9) | -50 | [-1] | [-21] | [-23] | -89 | -151 | DT | -1.9 | HoldShort | | (-2) | -20 | -24 | -60 | -20 | -1.9,9 | 46 | | 7 | Mar/18 | 10 | 153.56 | 151.74 | 155.37(-0.01) | 155.74(-0.03) | 155.8(-0.26) | 154.24 | 0.1 | | -8 | 14(0.4) | -50 | [-1] | [-16] | [-27] | -42 | -115 | DT | -2 | OpenShort | | (-1) | -16 | -46 | -41 | -20 | -1.4,43 | 46 | | 8 | Mar/18 | 9 | 153.56 | 151.74 | 155.39(0.01) | 155.79(0.02) | 156.2(-0.18) | 155.19 | 0.3 | | -8 | 14(-0.1) | -50 | [1] | [-9] | [-32] | 18 | -55 | DR | -1.3 | OpenShort? | | (2) | -11 | -79 | -18 | -20 | -0.3,75 | 46 | | 9 | Mar/17 | 15 | 154.27 | 150.96 | 155.37(0.09) | 155.76(0.13) | 156.48(0.11) | 156.83 | 0.4 | | -11 | 14(2) | -10 | [6] | [14] | [7] | 92 | 38 | RG | 0.5 | Wait? | | (5) | 7 | 14 | 4 | 20 | 1.9,94 | 48 | | 10 | Mar/17 | 14 | 154.27 | 150.96 | 155.23(0.13) | 155.56(0.06) | 156.31(0.25) | 156.53 | 0.4 | | -11 | 12(-2.3) | 15 | [8] | [21] | [8] | 82 | 24 | UT | 0.3 | HoldLong | | (6) | 16 | 15 | 3 | 20 | 1.7,89 | 48 | | | | |
| 11 | Mar/17 | 13 | 154.27 | 150.96 | 155.03(0.11) | 155.46(0.03) | 155.92(0.16) | 156.22 | 0.3 | | -11 | 14(-1.4) | -10 | [7] | [14] | [3] | 73 | 22 | RG | 0.3 | Wait | | (9) | 10 | -2 | 6 | 20 | 1.3,90 | 48 | | 12 | Mar/17 | 12 | 154.27 | 150.96 | 154.85(0.12) | 155.42(0.04) | 155.67(0.19) | 156.25 | 0.3 | | -11 | 16(-1.2) | -5 | [8] | [17] | [1] | 80 | 30 | RG | 0.6 | Wait | | (9) | 12 | -15 | 23 | 20 | 1.4,95 | 48 | | 13 | Mar/17 | 11 | 154.27 | 150.96 | 154.67(0.15) | 155.36(0.13) | 155.37(0.2) | 156.56 | 0.4 | | -11 | 17(-0.7) | 30 | [9] | [21] | [13] | 72 | 36 | UT | 1.1 | OpenLong | | (11) | 13 | 26 | 13 | 20 | 1.8,77 | 48 | | 14 | Mar/17 | 10 | 154.27 | 150.96 | 154.44(0.14) | 155.16(0.08) | 155.05(0.15) | 156.02 | 0.3 | | -11 | 17(-1.4) | 30 | [9] | [16] | [26] | 54 | 14 | UT | 0.9 | OpenLong | | (11) | 9 | 71 | 6 | 20 | 1.4,69 | 48 | | 15 | Mar/17 | 9 | 154.27 | 150.96 | 154.23(0.09) | 155.04(-0.02) | 154.82(-0.12) | 154.56 | 0 | | -11 | 19(-1.6) | -40 | [6] | [-5] | [-10] | 11 | -80 | DR | -0.2 | OpenShort? | | (8) | -8 | -20 | -13 | -16 | 0.3,53 | 48 | | | | |
| 16 | Mar/16 | 15 | 154.82 | 150.22 | 154.09(0.11) | 155.06(0.04) | 155(-0.11) | 154.98 | 0 | | -16 | 20(-0.3) | -15 | [7] | [-5] | [1] | 34 | -54 | RG | -0 | Wait? | | (8) | -7 | 11 | -8 | -14 | 0.7,66 | 42 | | 17 | Mar/16 | 14 | 154.82 | 150.22 | 153.91(0.07) | 155(0.01) | 155.17(-0.12) | 154.75 | -0 | | -16 | 21(-0.2) | -45 | [4] | [-7] | [-7] | 37 | -34 | DR | -0.3 | OpenShort | | (8) | -8 | -11 | -15 | -10 | 0.6,72 | 42 | | 18 | Mar/16 | 13 | 154.82 | 150.22 | 153.8(0.06) | 154.99(0.01) | 155.35(0.06) | 154.96 | 0 | | -16 | 21(0.2) | -25 | [4] | [4] | [-0] | 50 | 41 | RG | -0.3 | Wait | | (6) | 4 | 6 | -13 | -3 | 0.8,80 | 42 | | 19 | Mar/16 | 12 | 154.82 | 150.22 | 153.7(0.06) | 154.98(0.05) | 155.35(0) | 154.83 | 0 | | -16 | 21(0.3) | -50 | [4] | [1] | [-15] | 58 | 19 | CR | -0.3 | HoldShort | | (5) | 0 | -33 | -12 | -20 | 0.8,88 | 42 | | 20 | Mar/16 | 11 | 154.82 | 150.22 | 153.61(0.09) | 154.9(0.2) | 155.26(0.09) | 155.51 | 0.1 | | -16 | 20(0.8) | -30 | [6] | [12] | [-5] | 82 | 64 | CR | 0.2 | OpenShort | | (6) | 6 | -14 | 2 | -9 | 1.4,97 | 42 | | | | |
| 21 | Mar/16 | 10 | 154.82 | 150.22 | 153.48(0.11) | 154.6(0.2) | 155.12(0.19) | 155.8 | 0.1 | | -16 | 20(1.5) | -5 | [7] | [19] | [3] | 89 | 98 | RG | 0.5 | Wait | | (8) | 12 | 6 | 1 | 10 | 1.7,96 | 42 | | 22 | Mar/16 | 9 | 154.82 | 150.22 | 153.32(0.1) | 154.29(0.21) | 154.83(0.13) | 155.68 | 0.1 | | -16 | 18(1.8) | 20 | [6] | [15] | [21] | 94 | 93 | UT | 0.7 | OpenLong? | | (8) | 8 | 59 | 1 | 20 | 1.9,96 | 42 | | 23 | Mar/15 | 15 | 155.33 | 150.29 | 153.17(0.05) | 153.97(0.16) | 154.62(-0.05) | 154.48 | -0.1 | | -18 | 16(1) | -50 | [3] | [1] | [-7] | 76 | 38 | CR | -0.1 | OpenShort? | | (5) | -3 | -17 | -2 | -10 | 1.2,96 | 41 | | 24 | Mar/15 | 14 | 155.33 | 150.29 | 153.1(0.1) | 153.73(0.2) | 154.7(0.11) | 154.82 | -0.1 | | -18 | 15(0.7) | -20 | [6] | [13] | [-1] | 85 | 49 | CR | 0.1 | OpenShort | | (5) | 7 | -1 | -6 | 6 | 1.6,95 | 41 | | 25 | Mar/15 | 13 | 155.33 | 150.29 | 152.95(0.09) | 153.42(0.2) | 154.53(0.3) | 154.84 | -0.1 | | -18 | 15(1.1) | 5 | [6] | [25] | [9] | 91 | 108 | RG | 0.3 | Wait | | (8) | 19 | 25 | -7 | 20 | 1.9,93 | 41 | | | | |
| 26 | Mar/15 | 12 | 155.33 | 150.29 | 152.81(0.07) | 153.12(0.19) | 154.07(0.21) | 154.33 | -0.1 | | -18 | 14(0.9) | -30 | [4] | [19] | [-5] | 83 | 85 | CR | 0.3 | OpenShort | | (6) | 13 | -16 | -7 | 15 | 1.6,93 | 41 | | 27 | Mar/15 | 11 | 155.33 | 150.29 | 152.7(0.07) | 152.83(0.14) | 153.75(0.29) | 154.65 | -0.1 | | -18 | 13(1.7) | -10 | [4] | [22] | [5] | 103 | 131 | RG | 1 | SmallShort | | (7) | 18 | -9 | 24 | 20 | 2.2,98 | 41 | | 28 | Mar/15 | 10 | 155.33 | 150.29 | 152.59(0.09) | 152.62(0.12) | 153.31(0.36) | 154.83 | -0.1 | | -18 | 11(2.8) | 15 | [6] | [26] | [24] | 113 | 150 | UT | 2 | HoldLong | | (7) | 23 | 40 | 28 | 20 | 2.9,90 | 41 | | 29 | Mar/15 | 9 | 155.33 | 150.29 | 152.45(0.1) | 152.43(0.07) | 152.76(0.3) | 154.01 | -0.2 | | -18 | 8(0.5) | 20 | [6] | [21] | [35] | 103 | 79 | UT | 2.2 | CloseLong? | | (5) | 19 | 73 | 33 | 20 | 2.8,83 | 41 | | 30 | Mar/12 | 15 | 155.87 | 150.45 | 152.3(0.08) | 152.33(-0.02) | 152.3(0.09) | 152.53 | -0.5 | | -20 | 8(-2) | -15 | [5] | [5] | [1] | 32 | -28 | RG | 0.4 | Wait? | | (4) | 6 | -8 | 15 | 13 | 0.4,72 | 37 | | | | |
| 31 | Mar/12 | 14 | 155.87 | 150.45 | 152.18(0.08) | 152.36(0.01) | 152.16(0.16) | 152.7 | -0.4 | | -20 | 10(-1.3) | 0 | [5] | [10] | [8] | 30 | -3 | RG | 0.8 | SmallShort | | (7) | 10 | 11 | 18 | 15 | 0.7,62 | 37 | | 32 | Mar/12 | 13 | 155.87 | 150.45 | 152.06(0.03) | 152.35(-0.02) | 151.91(-0.01) | 152.47 | -0.5 | | -20 | 11(0) | -30 | [2] | [-2] | [8] | 5 | 2 | RG | 0.7 | Wait | | (5) | -1 | 20 | 4 | 5 | 0.5,42 | 37 | | 33 | Mar/12 | 12 | 155.87 | 150.45 | 152.02(-0.01) | 152.38(-0.05) | 151.92(-0.12) | 152.08 | -0.5 | | -20 | 11(0) | -50 | [-1] | [-11] | [5] | -14 | -17 | DP | 0.2 | OpenShort | | (1) | -8 | 17 | -4 | 1 | 0.1,34 | 37 | | 34 | Mar/12 | 11 | 155.87 | 150.45 | 152.04(-0.02) | 152.46(-0.02) | 152.1(-0.17) | 151.73 | -0.6 | | -20 | 11(0) | -50 | [-1] | [-13] | [-9] | -25 | -39 | DT | -0.5 | OpenShort | | (-2) | -11 | -5 | -27 | -20 | -0.4,35 | 37 | | 35 | Mar/12 | 10 | 155.87 | 150.45 | 152.07(-0.01) | 152.48(-0.01) | 152.36(-0.12) | 151.83 | -0.5 | | -20 | 11(0) | -50 | [-1] | [-10] | [0] | -6 | -37 | DT | -0.7 | OpenShort | | (-1) | -8 | 20 | -27 | -20 | -0.3,52 | 37 | | | | |
| 36 | Mar/12 | 9 | 155.87 | 150.45 | 152.08(-0.04) | 152.5(-0.05) | 152.55(-0.16) | 151.43 | -0.6 | | -20 | 11(0.1) | -50 | [-3] | [-14] | [-25] | -2 | -40 | DT | -1.4 | OpenShort? | | (-2) | -10 | -55 | -22 | -20 | -0.8,68 | 37 | | 37 | Mar/11 | 15 | 156.44 | 150.64 | 152.14(0.04) | 152.57(0.01) | 152.79(-0.02) | 152.55 | -0.5 | | -20 | 11(-0.1) | -50 | [3] | [-2] | [-7] | 57 | -7 | DR | -0.3 | OpenShort? | | (0) | -1 | -20 | -2 | -3 | 0.5,94 | 37 | | 38 | Mar/11 | 14 | 156.44 | 150.64 | 152.07(0.22) | 152.56(0.05) | 152.79(0) | 152.96 | -0.5 | | -20 | 11(-9) | 10 | [14] | [3] | [0] | 75 | -122 | RG | 0.2 | Wait | | (5) | 0 | -2 | 4 | 5 | 1.1,97 | 37 | | 39 | Mar/11 | 13 | 156.44 | 150.64 | 151.74(0.18) | 152.48(0.14) | 152.83(0.14) | 153.01 | -0.5 | | -20 | 20(-2.6) | 25 | [11] | [14] | [4] | 64 | -40 | UT | 0.1 | OpenLong | | (18) | 9 | 11 | -1 | -1 | 0.8,94 | 37 | | 40 | Mar/11 | 12 | 156.44 | 150.64 | 151.47(0.14) | 152.27(0.17) | 152.61(0.1) | 152.78 | -0.5 | | -20 | 23(-1.3) | -5 | [9] | [12] | [1] | 62 | -6 | RG | 0.1 | Wait | | (14) | 6 | 7 | -3 | -14 | 0.8,92 | 37 | | | | |
| 41 | Mar/11 | 11 | 156.44 | 150.64 | 151.25(0.14) | 152.01(0.15) | 152.45(0.06) | 152.64 | -0.5 | | -20 | 24(-1) | -10 | [9] | [9] | [-1] | 64 | -14 | CR | 0.1 | HoldShort | | (11) | 4 | -5 | 4 | 0 | 0.8,94 | 37 | | 42 | Mar/11 | 10 | 156.44 | 150.64 | 151.04(0.12) | 151.78(0.08) | 152.35(0.04) | 152.74 | -0.5 | | -20 | 25(-0.1) | -20 | [8] | [5] | [-1] | 67 | 18 | CR | 0.2 | HoldShort | | (11) | 3 | -11 | 1 | 20 | 0.9,94 | 37 | | 43 | Mar/11 | 9 | 156.44 | 150.64 | 150.85(0.13) | 151.67(0.03) | 152.29(0.11) | 152.96 | -0.5 | | -20 | 25(0.3) | 25 | [8] | [8] | [21] | 71 | 55 | UT | 0.4 | OpenLong? | | (10) | 7 | 51 | 1 | 20 | 1.1,93 | 37 | | 44 | Mar/10 | 15 | 156.86 | 150.98 | 150.66(0.15) | 151.62(-0.02) | 152.13(0.13) | 151.93 | -0.7 | | -21 | 25(-1.5) | 5 | [9] | [7] | [-1] | 53 | -17 | CR | -0.1 | HoldShort? | | (8) | 8 | -4 | -4 | 16 | 0.7,85 | 26 | | 45 | Mar/10 | 14 | 156.86 | 150.98 | 150.43(0.22) | 151.65(-0.01) | 151.94(0.25) | 152 | -0.6 | | -21 | 26(-3.2) | 10 | [14] | [15] | [0] | 63 | -30 | RG | 0 | Wait | | (12) | 16 | -7 | 3 | 20 | 0.8,93 | 26 | | | | |
| 46 | Mar/10 | 13 | 156.86 | 150.98 | 150.1(0.25) | 151.67(-0.03) | 151.56(0.23) | 152.13 | -0.6 | | -21 | 29(-3.5) | 5 | [16] | [14] | [-1] | 67 | -18 | CR | 0.3 | HoldShort | | (17) | 14 | -14 | 10 | 20 | 0.9,94 | 26 | | 47 | Mar/10 | 12 | 156.86 | 150.98 | 149.72(0.27) | 151.72(0.09) | 151.21(0.11) | 152.41 | -0.6 | | -21 | 33(-2.5) | 15 | [17] | [10] | [7] | 66 | -21 | UT | 0.5 | OpenLong | | (21) | 7 | 12 | 10 | 13 | 1.1,88 | 26 | | 48 | Mar/10 | 11 | 156.86 | 150.98 | 149.31(0.28) | 151.59(0.4) | 151.05(-0.04) | 152.17 | -0.6 | | -21 | 35(-2.2) | 35 | [17] | [11] | [18] | 54 | -49 | UT | 0.4 | OpenLong | | (21) | -3 | 59 | 18 | -20 | 1.1,76 | 26 | | 49 | Mar/10 | 10 | 156.86 | 150.98 | 148.9(0.3) | 150.99(0.21) | 151.11(-0.16) | 150.99 | -0.8 | | -21 | 38(-4.2) | 20 | [19] | [-2] | [13] | 36 | -141 | RG | -0 | Wait | | (19) | -10 | 44 | 12 | -20 | 0.7,68 | 26 | | 50 | Mar/10 | 9 | 156.86 | 150.98 | 148.46(0.26) | 150.67(0.11) | 151.36(-0.28) | 150.1 | -0.9 | | -21 | 42(-3.2) | -30 | [16] | [-13] | [-7] | 36 | -163 | DR | -0.4 | OpenShort? | | (21) | -17 | -14 | 12 | -20 | 0.5,73 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|