Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1332.2800      One month high (close): $1485.6100

CMG Daily Change: -0.57%   Daily StdDev 2.05%   CMG EMA_5_Trend: -0.44%   10Minute StdDev: $15.5024

Latest Price :  $1421.2(-0.57%)

Tue. Mar 23, 2021($8.2)   Mon. Mar 22, 2021($9.6)   Fri. Mar 19, 2021($6.4)   Thu. Mar 18, 2021($14.2)   Wed. Mar 17, 2021($17.8)   Tue. Mar 16, 2021($11.9)   Mon. Mar 15, 2021($9.1)   Fri. Mar 12, 2021($0)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.48%(56%)   Avg negative next hour return: -0.32%(44%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1913   1430.13  1440.51  1447.73(-0.16 1433.63(-0.08 1429.6(0.031432.260    239(-3.4)-10[-8][-1][5]-6861DP0.2OpenShort    (-9)210410-0.9,543

Daily Trend: %
Up Forces: 1440.51(daily_ema_10 0.58%)  
Down Forces: 1430.13(daily_ema_20 -0.15%)  
Support Levels:
Resistance Levels: 1433.63(weak_hourly_sma_10 0.1%)   1447.73(weak_hourly_sma_20 1.08%)  
 
2Mar/1912   1430.13  1440.51  1450.09(-0.21 1434.78(-0.2 1429.16(-0.041429.43-0    242(-2.9)-35[-10][-8][4]-7662DP0OpenShort    (-9)-27315-1.1,243
3Mar/1911   1430.13  1440.51  1453.09(-0.23 1437.65(-0.34 1429.73(-0.181427.26-0.1    245(-3.6)-35[-11][-18][-1]-827DT-0.1HoldShort    (-11)-9-10220-1.3,143
4Mar/1910   1430.13  1440.51  1456.45(-0.26 1442.6(-0.26 1432.27(-0.211430.190    249(-1.9)-30[-13][-18][2]-7932DP-0.1OpenShort    (-11)-1043-5-1.2,143
5Mar/199   1430.13  1440.51  1460.2(-0.25 1446.38(-0.16 1435.25(-0.171428.86-0    250(1.5)-40[-12][-14][-5]-850DT-0.3OpenShort?    (-13)-8-40-20-1.4,043
 
6Mar/1815   1432.55  1432.9  1463.86(-0.2 1448.65(-0.17 1437.67(-0.191430.06-0.1    149(3.1)-45[-10][-14][-7]-88-74DT-0.3OpenShort?    (-13)-9-7-2-20-1.5,049
7Mar/1814   1432.55  1432.9  1466.73(-0.16 1451.18(-0.18 1440.41(-0.361432.27-0    146(3.1)-50[-8][-22][-13]-87-159DT-0.4OpenShort    (-10)-17-251-20-1.6,349
8Mar/1813   1432.55  1432.9  1469.02(-0.13 1453.82(-0.15 1445.57(-0.511439.970.2    143(2.2)-45[-6][-28][-9]-85-196DT-0.3OpenShort    (-7)-25-17-2-20-1.5,349
9Mar/1812   1432.55  1432.9  1470.87(-0.13 1455.97(-0.12 1452.94(-0.311445.070.3    141(2)-25[-6][-18][0]-82-126DT-0.4OpenShort    (-5)-1513-11-20-1.4,349
10Mar/1811   1432.55  1432.9  1472.72(-0.13 1457.67(-0.28 1457.52(-0.141440.970.2    139(3.1)-35[-6][-14][-9]-91-124DT-0.9OpenShort    (-7)-7-9-23-20-1.8,449
 
11Mar/1810   1432.55  1432.9  1474.61(-0.07 1461.82(-0.24 1459.64(-0.161443.780.2    135(2.5)-40[-3][-13][-INF]-78-179DT-1OpenShort    (-6)-8-47-INF-20-1.9,2049
12Mar/189   1432.55  1432.9  1475.69(-0.01 1465.41(-0.21 1461.96(-0.011458.070.6    133(0)-40[-1][-4][NAN]-50-112DT-0.3OpenShort?    (-1)-1-61NAN9-1.2,3049
13Mar/1715   1433.79  1425.87  1475.82(INF 1468.54(INF 1462.08(INF1476.810.9    133(32.9)5[INF][INF][NAN]-22NANRG1SmallShort?    (3)INF29NAN200.1,2658
14Mar/1714   1433.79  1425.87  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1467.970.7    10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (2)NAN54NAN20INF,1058
15Mar/1713   1433.79  1425.87  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1451.560.4    10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (263)NAN-13NAN-20INF,058
 
16Mar/1712   1433.79  1425.87  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1455.380.5    10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (278)NAN-11NAN-20INF,158
17Mar/1711   1433.79  1425.87  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1458.680.5    10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (296)NAN-9NAN-20INF,458
18Mar/1710   1433.79  1425.87  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1461.470.6    10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (316)NAN-2NAN-20INF,3658
19Mar/179   1433.79  1425.87  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 14620.6    10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (339)NAN-66NAN-20INF,6658
20Mar/1615   1432.44  1418.29  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1482.491.1    -30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (370)NAN9NAN-20INF,8353
 
21Mar/1614   1432.44  1418.29  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1479.641    -30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (400)NAN-32NAN-20INF,9953
22Mar/1613   1432.44  1418.29  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1489.41.2    -30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (439)NAN-16NAN-20INF,9953
23Mar/1612   1432.44  1418.29  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1494.371.3    -30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (486)NAN-34NAN1INF,10053
24Mar/1611   1432.44  1418.29  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1505.131.6    -30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (545)NAN10NAN20INF,10053
25Mar/1610   1432.44  1418.29  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1502.161.5    -30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (613)NAN48NAN20INF,10053
 
26Mar/169   1432.44  1418.29  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1487.441.2    -30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (694)NAN30NAN20INF,10053
27Mar/1515   1431.94  1416.17  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1478.131    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (805)NAN4NAN-3INF,10057
28Mar/1514   1431.94  1416.17  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1476.971    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (967)NAN-16NAN-9INF,10057
29Mar/1513   1431.94  1416.17  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1481.921.1    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1215)NAN10NAN20INF,10057
30Mar/1512   1431.94  1416.17  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1478.811    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1622)NAN44NAN20INF,10057
 
31Mar/1511   1431.94  1416.17  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1465.410.7    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (2414)NAN15NAN20INF,10057
32Mar/1510   1431.94  1416.17  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1460.680.6    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (0)NAN11NANNANINF,8357
33Mar/159   1431.94  1416.17  1475.82(NAN)  1468.54(NAN)  1462.08(NAN) 1457.470.6    -40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (0)NANINFINFNANINF,6757
34Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
35Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
36Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
37Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
38Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
39Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
40Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
41Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
42Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
43Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
44Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
45Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
46Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
47Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
48Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
49Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
50Dec/31       1475.82()  1468.54()  1462.08()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA