|
|
| ^ CLVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
CLVS Trading Signals: Hourly Price Forecast and Prediction(Clovis Oncology Inc. )
One month low (close): $5.3550 One month high (close): $7.8350
CLVS Daily Change: 46.31% Daily StdDev 8.49% CLVS EMA_5_Trend: 6.69% 10Minute StdDev: $0
Latest Price : $7.84(46.31%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| CLVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.69% Daily EMA 20 BBV: 3.5
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 5.97 | 5.99 | 6.27(1.79) | 6.98(3.37) | 8.14(1.61) | 7.87 | 3.5 | | 5 | 210(10) | 50 | [21] | [50] | [-24] | 76 | 1543 | CR | -0.2 | OpenShort | | (32) | 19 | -97 | -18 | 20 | 1.4,91 | 63 | Sample size 28 Avg positive next hour return: 2.49%(29%) Avg negative next hour return: -3.36%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.98(hourly_sma_10 -11.31%) 6.27(hourly_sma_20 -20.33%) 5.99(daily_ema_10 -23.89%) 5.97(daily_ema_20 -24.14%)
Resistance Levels:
|
| | | 2 | Mar/19 | 13 | 5.97 | 5.99 | 6.16(2.3) | 6.75(4.27) | 8.01(8.02) | 8.37 | 4.4 | | 5 | 200(22.4) | 50 | [27] | [132] | [52] | 101 | 3375 | UT | 0.3 | HoldLong | | (40) | 95 | 8 | -0 | 20 | 2.1,98 | 63 | | 3 | Mar/19 | 12 | 5.97 | 5.99 | 6.02(2.22) | 6.47(4.46) | 7.42(8.53) | 8.33 | 4.4 | | 5 | 177(28.4) | 50 | [26] | [139] | [70] | 109 | 3779 | UT | 1 | HoldLong | | (39) | 101 | -23 | 6 | 20 | 2.4,99 | 63 | | 4 | Mar/19 | 11 | 5.97 | 5.99 | 5.89(2.36) | 6.19(4.6) | 6.84(9.48) | 8.45 | 4.6 | | 5 | 149(44.7) | 50 | [28] | [152] | [183] | 130 | 4356 | UT | 2 | HoldLong | | (43) | 112 | 168 | 74 | 20 | 3.2,100 | 63 | | 5 | Mar/19 | 10 | 5.97 | 5.99 | 5.75(1.55) | 5.92(3.71) | 6.25(7.31) | 7.66 | 3.1 | | 5 | 104(36.2) | 50 | [18] | [118] | [145] | 102 | 3516 | UT | 2.5 | HoldLong | | (29) | 86 | 94 | 58 | 20 | 3.4,67 | 63 | | | | |
| 6 | Mar/19 | 9 | 5.97 | 5.99 | 5.66(1.28) | 5.71(3.14) | 5.82(5.94) | 7.24 | 2.4 | | 5 | 68(47.1) | 50 | [15] | [98] | [296] | 91 | 2937 | UT | 3.9 | OpenLong? | | (20) | 70 | 559 | 48 | 20 | 4.3,33 | 63 | | 7 | Mar/18 | 15 | 5.89 | 5.74 | 5.59(-0.32) | 5.54(-0.26) | 5.49(-0.76) | 5.39 | -1.3 | | -7 | 21(-10.2) | -50 | [-4] | [-13] | [-18] | -91 | -262 | DT | -0.9 | HoldShort? | | (-6) | -9 | -15 | -17 | -20 | -1.8,4 | 43 | | 8 | Mar/18 | 14 | 5.89 | 5.74 | 5.61(-0.35) | 5.55(-0.29) | 5.53(-0.37) | 5.44 | -1.2 | | -7 | 31(-1.5) | -50 | [-6] | [-11] | [-19] | -73 | -49 | DT | -0.8 | OpenShort | | (-6) | -6 | -21 | -12 | -20 | -1.4,12 | 43 | | 9 | Mar/18 | 13 | 5.89 | 5.74 | 5.63(-0.33) | 5.57(0.02) | 5.55(-0.67) | 5.51 | -1 | | -7 | 32(-1.8) | -50 | [-5] | [-13] | [-4] | -53 | -50 | DT | -0.3 | OpenShort | | (-6) | -11 | -9 | -6 | 0 | -1,22 | 43 | | 10 | Mar/18 | 12 | 5.89 | 5.74 | 5.65(-0.28) | 5.57(0.13) | 5.59(-0.04) | 5.54 | -0.9 | | -7 | 34(-1.5) | -50 | [-5] | [-2] | [-12] | -40 | 80 | DT | -0.4 | OpenShort | | (-6) | -1 | -15 | 3 | -20 | -0.8,30 | 43 | | | | |
| 11 | Mar/18 | 11 | 5.89 | 5.74 | 5.67(-0.2) | 5.56(-0.12) | 5.59(0.21) | 5.59 | -0.8 | | -7 | 36(-1.6) | -25 | [-3] | [0] | [8] | -36 | 112 | UR | 0 | SmallShort | | (-3) | 3 | 3 | -4 | 20 | -0.6,29 | 43 | | 12 | Mar/18 | 10 | 5.89 | 5.74 | 5.68(-0.3) | 5.57(0.01) | 5.58(0.05) | 5.58 | -0.8 | | -7 | 37(-3.4) | -40 | [-5] | [-2] | [6] | -35 | 127 | DP | 0 | OpenShort | | (-6) | 1 | 15 | 7 | 0 | -0.7,33 | 43 | | 13 | Mar/18 | 9 | 5.89 | 5.74 | 5.7(-0.36) | 5.57(-0.27) | 5.58(-0.04) | 5.53 | -0.9 | | -7 | 41(-0.9) | -50 | [-6] | [-6] | [-17] | -48 | 50 | DT | -0.3 | OpenShort? | | (-6) | -1 | -46 | 7 | -20 | -1.1,30 | 43 | | 14 | Mar/17 | 15 | 5.96 | 5.78 | 5.72(-0.25) | 5.59(-0.01) | 5.58(0.54) | 5.69 | -0.6 | | -6 | 42(3.8) | 0 | [-4] | [7] | [31] | -24 | 331 | UR | 0.7 | SmallShort? | | (-3) | 9 | 35 | 13 | 20 | -0.2,31 | 47 | | 15 | Mar/17 | 14 | 5.96 | 5.78 | 5.73(-0.38) | 5.59(-0.46) | 5.55(0.31) | 5.57 | -0.9 | | -6 | 38(-0.9) | -35 | [-6] | [-1] | [11] | -57 | 174 | DP | 0.1 | OpenShort | | (-6) | 5 | 15 | 6 | 20 | -1,18 | 47 | | | | |
| 16 | Mar/17 | 13 | 5.96 | 5.78 | 5.75(-0.45) | 5.62(-0.37) | 5.53(-0.46) | 5.52 | -1 | | -6 | 39(-1) | -50 | [-7] | [-13] | [-9] | -68 | -62 | DT | -0.1 | OpenShort | | (-9) | -7 | -18 | 6 | -20 | -1.4,17 | 47 | | 17 | Mar/17 | 12 | 5.96 | 5.78 | 5.78(-0.37) | 5.64(-0.37) | 5.56(-0.02) | 5.58 | -0.9 | | -6 | 40(-0.7) | -40 | [-6] | [-5] | [10] | -63 | 12 | DP | 0.1 | OpenShort | | (-6) | -0 | 6 | 14 | 20 | -1.2,17 | 47 | | 18 | Mar/17 | 11 | 5.96 | 5.78 | 5.8(-0.47) | 5.66(-0.59) | 5.56(-0.5) | 5.56 | -0.9 | | -6 | 40(-0.2) | -50 | [-8] | [-15] | [-2] | -76 | -66 | DT | 0 | HoldShort | | (-9) | -8 | 9 | 6 | -20 | -1.4,9 | 47 | | 19 | Mar/17 | 10 | 5.96 | 5.78 | 5.83(-0.45) | 5.69(-0.67) | 5.59(-0.73) | 5.53 | -1 | | -6 | 41(2) | -50 | [-7] | [-19] | [1] | -87 | -240 | DP | -0.3 | OpenShort | | (-6) | -12 | 15 | 4 | -20 | -1.7,6 | 47 | | 20 | Mar/17 | 9 | 5.96 | 5.78 | 5.86(-0.43) | 5.73(-0.69) | 5.63(-1.22) | 5.48 | -1.1 | | -6 | 39(4.6) | -50 | [-7] | [-27] | [-30] | -106 | -527 | DT | -0.9 | HoldShort? | | (-11) | -20 | -43 | -5 | -20 | -2.3,2 | 47 | | | | |
| 21 | Mar/16 | 15 | 6.02 | 5.77 | 5.89(-0.28) | 5.77(-0.44) | 5.7(-0.47) | 5.63 | -0.8 | | -8 | 34(2.4) | -50 | [-5] | [-13] | [-2] | -93 | -281 | DT | -0.5 | OpenShort? | | (-6) | -8 | 6 | -3 | -20 | -1.8,2 | 43 | | 22 | Mar/16 | 14 | 6.02 | 5.77 | 5.91(-0.44) | 5.8(-0.42) | 5.73(-0.53) | 5.61 | -0.9 | | -8 | 32(1.7) | -50 | [-7] | [-15] | [-22] | -100 | -203 | DT | -0.8 | HoldShort | | (-6) | -9 | -23 | -9 | -20 | -2,0 | 43 | | 23 | Mar/16 | 13 | 6.02 | 5.77 | 5.94(-0.34) | 5.82(-0.61) | 5.76(-0.68) | 5.69 | -0.7 | | -8 | 30(0.6) | -50 | [-6] | [-18] | [-10] | -90 | -248 | DT | -0.5 | HoldShort | | (-8) | -11 | -17 | 1 | -20 | -1.8,5 | 43 | | 24 | Mar/16 | 12 | 6.02 | 5.77 | 5.96(-0.38) | 5.86(-0.3) | 5.8(-0.45) | 5.75 | -0.6 | | -8 | 29(0.6) | -50 | [-6] | [-12] | [-8] | -83 | -86 | DT | -0.4 | HoldShort | | (-6) | -7 | -20 | 6 | -20 | -1.5,5 | 43 | | 25 | Mar/16 | 11 | 6.02 | 5.77 | 5.98(-0.35) | 5.88(-0.13) | 5.83(-0.17) | 5.82 | -0.4 | | -8 | 29(0.6) | -50 | [-6] | [-6] | [4] | -74 | 31 | DP | -0.1 | OpenShort | | (-5) | -3 | 14 | 3 | -17 | -1.2,6 | 43 | | | | |
| 26 | Mar/16 | 10 | 6.02 | 5.77 | 6(-0.31) | 5.89(-0.35) | 5.84(-0.42) | 5.77 | -0.5 | | -8 | 28(2.5) | -50 | [-5] | [-12] | [-4] | -93 | -177 | DT | -0.5 | OpenShort | | (-5) | -7 | -3 | -3 | -20 | -1.7,0 | 43 | | 27 | Mar/16 | 9 | 6.02 | 5.77 | 6.02(-0.19) | 5.91(-0.55) | 5.86(-0.48) | 5.78 | -0.5 | | -8 | 26(2.6) | -50 | [-3] | [-14] | [-16] | -100 | -326 | DT | -0.7 | HoldShort? | | (-5) | -8 | -30 | -7 | -20 | -2,0 | 43 | | 28 | Mar/15 | 15 | 6.09 | 5.79 | 6.03(-0.11) | 5.94(-0.36) | 5.89(-0.39) | 5.89 | -0.4 | | -11 | 23(-0.7) | -50 | [-2] | [-11] | [-3] | -82 | -218 | DT | 0 | HoldShort? | | (-3) | -6 | 3 | -4 | -20 | -1.3,1 | 48 | | 29 | Mar/15 | 14 | 6.09 | 5.79 | 6.04(0.09) | 5.96(-0.4) | 5.91(-0.32) | 5.88 | -0.4 | | -11 | 24(-0.2) | -45 | [2] | [-10] | [-5] | -85 | -432 | DR | -0.3 | HoldShort | | (-3) | -5 | -3 | -7 | -20 | -1.4,0 | 48 | | 30 | Mar/15 | 13 | 6.09 | 5.79 | 6.03(-0.05) | 5.98(-0.34) | 5.93(-0.08) | 5.89 | -0.4 | | -11 | 24(-0.6) | -50 | [-1] | [-6] | [-5] | -80 | -200 | DT | -0.4 | HoldShort | | (3) | -1 | 0 | -15 | -20 | -1.2,0 | 48 | | | | |
| 31 | Mar/15 | 12 | 6.09 | 5.79 | 6.03(-0.02) | 6(-0.28) | 5.94(-0.29) | 5.89 | -0.4 | | -11 | 25(0.8) | -50 | [-0] | [-9] | [-6] | -70 | -286 | DT | -0.4 | OpenShort | | (0) | -5 | -3 | -11 | -20 | -1.2,10 | 48 | | 32 | Mar/15 | 11 | 6.09 | 5.79 | 6.03(-0.09) | 6.02(-0.46) | 5.96(-0.61) | 5.9 | -0.4 | | -11 | 24(0.1) | -50 | [-2] | [-16] | [-16] | -65 | -281 | DT | -0.5 | OpenShort | | (0) | -10 | -30 | -9 | -20 | -1.2,15 | 48 | | 33 | Mar/15 | 10 | 6.09 | 5.79 | 6.04(0.16) | 6.05(-0.25) | 6(-0.16) | 6.01 | -0.2 | | -11 | 24(-0.8) | -25 | [3] | [-5] | [8] | -36 | -252 | RG | 0.1 | Wait | | (0) | -3 | 14 | -13 | 20 | -0.3,22 | 48 | | 34 | Mar/15 | 9 | 6.09 | 5.79 | 6.03(0.05) | 6.07(-0.3) | 6.01(-0.47) | 5.96 | -0.3 | | -11 | 24(0.1) | -50 | [1] | [-11] | [-3] | -38 | -286 | DR | -0.4 | OpenShort? | | (3) | -8 | 11 | -23 | -20 | -0.6,27 | 48 | | 35 | Mar/12 | 15 | 6.19 | 5.82 | 6.03(-0.03) | 6.09(-0.4) | 6.04(-0.43) | 5.92 | -0.4 | | -12 | 24(6) | -50 | [-1] | [-11] | [-23] | -38 | -260 | DT | -1.1 | OpenShort? | | (0) | -7 | -22 | -20 | -20 | -1,37 | 40 | | | | |
| 36 | Mar/12 | 14 | 6.19 | 5.82 | 6.03(-0.05) | 6.11(-0.27) | 6.07(-0.11) | 6 | -0.3 | | -12 | 18(-0.2) | -50 | [-1] | [-5] | [-18] | 2 | -25 | DT | -0.6 | OpenShort | | (0) | -2 | -24 | -10 | -20 | -0.3,59 | 40 | | 37 | Mar/12 | 13 | 6.19 | 5.82 | 6.03(0.07) | 6.13(0.16) | 6.08(-0.32) | 6.09 | -0.2 | | -12 | 19(-0.5) | -50 | [1] | [-5] | [-5] | 31 | -47 | DR | 0.1 | OpenShort | | (0) | -5 | 5 | -1 | -20 | 0.5,68 | 40 | | 38 | Mar/12 | 12 | 6.19 | 5.82 | 6.03(0.23) | 6.12(0.13) | 6.1(-0.33) | 6.07 | -0.2 | | -12 | 19(-1) | -50 | [4] | [-4] | [-11] | 23 | -237 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | -7 | -20 | 0.3,65 | 40 | | 39 | Mar/12 | 11 | 6.19 | 5.82 | 6.02(0.29) | 6.11(0.41) | 6.12(-0.3) | 6.11 | -0.1 | | -12 | 20(-1.1) | -30 | [5] | [-2] | [-2] | 31 | -206 | DR | -0.1 | OpenShort | | (3) | -5 | 14 | -17 | -20 | 0.7,63 | 40 | | 40 | Mar/12 | 10 | 6.19 | 5.82 | 6(0.2) | 6.09(0.41) | 6.14(-0.36) | 6.06 | -0.2 | | -12 | 21(-3.7) | -45 | [3] | [-3] | [-6] | 35 | -182 | DR | -0.6 | OpenShort | | (3) | -6 | 3 | -15 | -20 | 0.5,72 | 40 | | | | |
| 41 | Mar/12 | 9 | 6.19 | 5.82 | 5.99(0.4) | 6.07(0.41) | 6.16(-0.27) | 6.05 | -0.2 | | -12 | 25(-3.7) | -50 | [6] | [-1] | [-28] | 44 | -360 | DR | -0.7 | OpenShort? | | (3) | -4 | -42 | -15 | -20 | 0.4,84 | 40 | | 42 | Mar/11 | 15 | 6.31 | 5.82 | 5.97(0.61) | 6.05(0.44) | 6.18(0.64) | 6.21 | -0.1 | | -15 | 29(3.6) | 20 | [10] | [15] | [12] | 83 | -42 | UT | 0.2 | OpenLong? | | (11) | 10 | 8 | -2 | 20 | 1.4,98 | 44 | | 43 | Mar/11 | 14 | 6.31 | 5.82 | 5.93(0.6) | 6.02(0.4) | 6.14(0.6) | 6.18 | -0.2 | | -15 | 25(-1.3) | 5 | [10] | [14] | [2] | 81 | -16 | RG | 0.2 | Wait | | (8) | 10 | -5 | -1 | 20 | 1.3,98 | 44 | | 44 | Mar/11 | 13 | 6.31 | 5.82 | 5.89(0.53) | 6(0.58) | 6.1(1.14) | 6.2 | -0.1 | | -15 | 26(0.2) | 30 | [8] | [24] | [15] | 88 | 290 | UT | 0.5 | HoldLong | | (11) | 18 | 5 | 7 | 20 | 1.5,100 | 44 | | 45 | Mar/11 | 12 | 6.31 | 5.82 | 5.86(0.56) | 5.97(0.34) | 6.03(1.03) | 6.18 | -0.2 | | -15 | 26(0.7) | 30 | [9] | [20] | [24] | 88 | 255 | UT | 0.7 | HoldLong | | (11) | 16 | 16 | 10 | 20 | 1.5,100 | 44 | | | | |
| 46 | Mar/11 | 11 | 6.31 | 5.82 | 5.83(0.54) | 5.95(0.18) | 5.97(0.95) | 6.12 | -0.2 | | -15 | 25(0.9) | 30 | [9] | [18] | [21] | 83 | 205 | UT | 0.7 | HoldLong | | (9) | 15 | 24 | 18 | 20 | 1.4,98 | 44 | | 47 | Mar/11 | 10 | 6.31 | 5.82 | 5.8(0.39) | 5.94(0.15) | 5.91(0.07) | 6.03 | -0.3 | | -15 | 24(0.7) | -5 | [6] | [3] | [13] | 68 | 37 | RG | 0.6 | Wait | | (6) | 1 | 11 | 7 | 20 | 1.2,88 | 44 | | 48 | Mar/11 | 9 | 6.31 | 5.82 | 5.78(0.34) | 5.93(0.16) | 5.91(0.37) | 5.99 | -0.4 | | -15 | 24(-0.1) | 5 | [5] | [8] | [19] | 57 | 120 | RG | 0.4 | Wait? | | (6) | 6 | 42 | 19 | 17 | 1.1,79 | 44 | | 49 | Mar/10 | 15 | 6.47 | 5.79 | 5.76(0.27) | 5.93(0) | 5.89(-0.16) | 5.84 | -0.6 | | -22 | 24(5.2) | -45 | [4] | [-4] | [-8] | 29 | -161 | DR | -0.3 | OpenShort? | | (3) | -3 | -8 | 10 | -20 | 0.4,69 | 37 | | 50 | Mar/10 | 14 | 6.47 | 5.79 | 5.74(0.26) | 5.92(0.15) | 5.9(-0.52) | 5.87 | -0.6 | | -22 | 19(-1.4) | -40 | [4] | [-8] | [-2] | 48 | -157 | DR | -0.2 | OpenShort | | (6) | -8 | 6 | 16 | -20 | 0.7,80 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|