CLVS Trading Signals: Hourly Price Prediction

^ CLVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

CLVS Trading Signals: Hourly Price Forecast and Prediction

(Clovis Oncology Inc. )

One month low (close): $5.3550 One month high (close): $7.8350

CLVS Daily Change: 46.31% Daily StdDev 8.49% CLVS EMA_5_Trend: 6.69% 10Minute StdDev: $0

Latest Price : $7.84(46.31%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

CLVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.69% Daily EMA 20 BBV: 3.5

Sample size 15 Avg positive next hour return: 3.97%(40%) Avg negative next hour return: -1.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	5.97	5.99	6.16(2.3)	6.75(4.27)	8.01(8.02)	8.37	4.4	5	200(22.4)	50	[27]	[132]	[52]	101	3370	UT	0.3	HoldLong	(39)	95	8	-0	20	2.1,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.75(hourly_sma_10 -19.35%) 6.16(hourly_sma_20 -26.4%) 5.99(daily_ema_10 -28.43%) 5.97(daily_ema_20 -28.67%) Resistance Levels:

2	Mar/19	12	5.97	5.99	6.02(2.22)	6.47(4.46)	7.42(8.53)	8.33	4.4	5	177(28.4)	50	[26]	[139]	[70]	109	3777	UT	1	HoldLong	(38)	101	-23	6	20	2.4,99	63
3	Mar/19	11	5.97	5.99	5.89(2.36)	6.19(4.6)	6.84(9.48)	8.45	4.6	5	149(44.7)	50	[28]	[151]	[181]	130	4356	UT	2	HoldLong	(42)	112	164	74	20	3.2,100	63
4	Mar/19	10	5.97	5.99	5.75(1.55)	5.92(3.71)	6.25(7.31)	7.66	3.1	5	104(36.2)	50	[18]	[118]	[144]	102	3521	UT	2.5	HoldLong	(28)	86	92	58	20	3.4,67	63
5	Mar/19	9	5.97	5.99	5.66(1.28)	5.71(3.14)	5.82(5.94)	7.24	2.4	5	68(47.1)	50	[15]	[98]	[291]	91	2941	UT	3.9	OpenLong?	(20)	70	546	48	20	4.3,33	63

6	Mar/18	15	5.89	5.74	5.59(-0.32)	5.54(-0.26)	5.49(-0.76)	5.39	-1.3	-7	21(-10.2)	-50	[-4]	[-13]	[-18]	-91	-259	DT	-0.9	HoldShort?	(-6)	-9	-15	-17	-20	-1.8,4	43
7	Mar/18	14	5.89	5.74	5.61(-0.35)	5.55(-0.29)	5.53(-0.37)	5.44	-1.2	-7	31(-1.5)	-50	[-6]	[-11]	[-19]	-73	-42	DT	-0.8	OpenShort	(-6)	-6	-20	-12	-20	-1.4,12	43
8	Mar/18	13	5.89	5.74	5.63(-0.33)	5.57(0.02)	5.55(-0.67)	5.51	-1	-7	32(-1.8)	-50	[-5]	[-13]	[-4]	-53	-47	DT	-0.3	OpenShort	(-6)	-11	-9	-6	0	-1,22	43
9	Mar/18	12	5.89	5.74	5.65(-0.28)	5.57(0.13)	5.59(-0.04)	5.54	-0.9	-7	34(-1.5)	-50	[-5]	[-2]	[-12]	-40	87	DT	-0.4	OpenShort	(-6)	-1	-14	3	-20	-0.8,30	43
10	Mar/18	11	5.89	5.74	5.67(-0.2)	5.56(-0.12)	5.59(0.21)	5.59	-0.8	-7	36(-1.6)	-25	[-3]	[0]	[8]	-36	118	UR	0	SmallShort	(-3)	3	3	-4	20	-0.6,29	43

11	Mar/18	10	5.89	5.74	5.68(-0.3)	5.57(0.01)	5.58(0.05)	5.58	-0.8	-7	37(-3.4)	-40	[-5]	[-2]	[6]	-35	135	DP	0	OpenShort	(-6)	1	14	7	0	-0.7,33	43
12	Mar/18	9	5.89	5.74	5.7(-0.36)	5.57(-0.27)	5.58(-0.04)	5.53	-0.9	-7	41(-0.9)	-50	[-6]	[-6]	[-17]	-48	58	DT	-0.3	OpenShort?	(-6)	-1	-45	7	-20	-1.1,30	43
13	Mar/17	15	5.96	5.78	5.72(-0.25)	5.59(-0.01)	5.58(0.54)	5.69	-0.6	-6	42(3.8)	0	[-4]	[7]	[30]	-24	340	UR	0.7	SmallShort?	(-3)	9	34	13	20	-0.2,31	47
14	Mar/17	14	5.96	5.78	5.73(-0.38)	5.59(-0.46)	5.55(0.31)	5.57	-0.9	-6	38(-0.9)	-35	[-6]	[-1]	[10]	-57	186	DP	0.1	OpenShort	(-6)	5	14	6	20	-1,18	47
15	Mar/17	13	5.96	5.78	5.75(-0.45)	5.62(-0.37)	5.53(-0.46)	5.52	-1	-6	39(-1)	-50	[-7]	[-13]	[-9]	-68	-54	DT	-0.1	OpenShort	(-8)	-7	-17	6	-20	-1.4,17	47

16	Mar/17	12	5.96	5.78	5.78(-0.37)	5.64(-0.37)	5.56(-0.02)	5.58	-0.9	-6	40(-0.7)	-40	[-6]	[-5]	[10]	-63	21	DP	0.1	OpenShort	(-6)	-0	6	14	20	-1.2,17	47
17	Mar/17	11	5.96	5.78	5.8(-0.47)	5.66(-0.59)	5.56(-0.5)	5.56	-0.9	-6	40(-0.2)	-50	[-8]	[-15]	[-2]	-76	-58	DT	0	HoldShort	(-8)	-8	9	6	-20	-1.4,9	47
18	Mar/17	10	5.96	5.78	5.83(-0.45)	5.69(-0.67)	5.59(-0.73)	5.53	-1	-6	41(2)	-50	[-7]	[-19]	[1]	-87	-233	DP	-0.3	OpenShort	(-5)	-12	14	4	-20	-1.7,6	47
19	Mar/17	9	5.96	5.78	5.86(-0.43)	5.73(-0.69)	5.63(-1.22)	5.48	-1.1	-6	39(4.6)	-50	[-7]	[-27]	[-30]	-106	-524	DT	-0.9	HoldShort?	(-11)	-20	-42	-5	-20	-2.3,2	47
20	Mar/16	15	6.02	5.77	5.89(-0.28)	5.77(-0.44)	5.7(-0.47)	5.63	-0.8	-8	34(2.4)	-50	[-5]	[-13]	[-2]	-93	-277	DT	-0.5	OpenShort?	(-5)	-8	6	-3	-20	-1.8,2	43

21	Mar/16	14	6.02	5.77	5.91(-0.44)	5.8(-0.42)	5.73(-0.53)	5.61	-0.9	-8	32(1.7)	-50	[-7]	[-15]	[-22]	-100	-196	DT	-0.8	HoldShort	(-5)	-9	-22	-9	-20	-2,0	43
22	Mar/16	13	6.02	5.77	5.94(-0.34)	5.82(-0.61)	5.76(-0.68)	5.69	-0.7	-8	30(0.6)	-50	[-6]	[-18]	[-10]	-90	-244	DT	-0.5	HoldShort	(-8)	-11	-17	1	-20	-1.8,5	43
23	Mar/16	12	6.02	5.77	5.96(-0.38)	5.86(-0.3)	5.8(-0.45)	5.75	-0.6	-8	29(0.6)	-50	[-6]	[-12]	[-8]	-83	-79	DT	-0.4	HoldShort	(-5)	-7	-19	6	-20	-1.5,5	43
24	Mar/16	11	6.02	5.77	5.98(-0.35)	5.88(-0.13)	5.83(-0.17)	5.82	-0.4	-8	29(0.6)	-50	[-6]	[-6]	[4]	-74	38	DP	-0.1	OpenShort	(-5)	-3	14	3	-17	-1.2,6	43
25	Mar/16	10	6.02	5.77	6(-0.31)	5.89(-0.35)	5.84(-0.42)	5.77	-0.5	-8	28(2.5)	-50	[-5]	[-12]	[-4]	-93	-172	DT	-0.5	OpenShort	(-5)	-7	-3	-3	-20	-1.7,0	43

26	Mar/16	9	6.02	5.77	6.02(-0.19)	5.91(-0.55)	5.86(-0.48)	5.78	-0.5	-8	26(2.6)	-50	[-3]	[-14]	[-15]	-100	-325	DT	-0.7	HoldShort?	(-5)	-8	-30	-7	-20	-2,0	43
27	Mar/15	15	6.09	5.79	6.03(-0.11)	5.94(-0.36)	5.89(-0.39)	5.89	-0.4	-11	23(-0.7)	-50	[-2]	[-11]	[-3]	-82	-218	DT	0	HoldShort?	(-3)	-6	3	-4	-20	-1.3,1	48
28	Mar/15	14	6.09	5.79	6.04(0.09)	5.96(-0.4)	5.91(-0.32)	5.88	-0.4	-11	24(-0.2)	-45	[2]	[-10]	[-5]	-85	-436	DR	-0.3	HoldShort	(-3)	-5	-3	-7	-20	-1.4,0	48
29	Mar/15	13	6.09	5.79	6.03(-0.05)	5.98(-0.34)	5.93(-0.08)	5.89	-0.4	-11	24(-0.6)	-50	[-1]	[-6]	[-5]	-80	-199	DT	-0.4	HoldShort	(3)	-1	0	-15	-20	-1.2,0	48
30	Mar/15	12	6.09	5.79	6.03(-0.02)	6(-0.28)	5.94(-0.29)	5.89	-0.4	-11	25(0.8)	-50	[-0]	[-9]	[-6]	-70	-287	DT	-0.4	OpenShort	(0)	-5	-3	-11	-20	-1.2,10	48

31	Mar/15	11	6.09	5.79	6.03(-0.09)	6.02(-0.46)	5.96(-0.61)	5.9	-0.4	-11	24(0.1)	-50	[-2]	[-15]	[-15]	-65	-283	DT	-0.5	OpenShort	(0)	-10	-29	-9	-20	-1.2,15	48
32	Mar/15	10	6.09	5.79	6.04(0.16)	6.05(-0.25)	6(-0.16)	6.01	-0.2	-11	24(-0.8)	-25	[3]	[-5]	[8]	-36	-257	RG	0.1	Wait	(0)	-3	13	-13	20	-0.3,22	48
33	Mar/15	9	6.09	5.79	6.03(0.05)	6.07(-0.3)	6.01(-0.47)	5.96	-0.3	-11	24(0.1)	-50	[1]	[-11]	[-3]	-38	-290	DR	-0.4	OpenShort?	(3)	-8	11	-23	-20	-0.6,27	48
34	Mar/12	15	6.19	5.82	6.03(-0.03)	6.09(-0.4)	6.04(-0.43)	5.92	-0.4	-12	24(6)	-50	[-1]	[-11]	[-23]	-38	-262	DT	-1.1	OpenShort?	(0)	-7	-21	-20	-20	-1,37	40
35	Mar/12	14	6.19	5.82	6.03(-0.05)	6.11(-0.27)	6.07(-0.11)	6	-0.3	-12	18(-0.2)	-50	[-1]	[-5]	[-18]	2	-25	DT	-0.6	OpenShort	(0)	-2	-24	-10	-20	-0.3,59	40

36	Mar/12	13	6.19	5.82	6.03(0.07)	6.13(0.16)	6.08(-0.32)	6.09	-0.2	-12	19(-0.5)	-50	[1]	[-5]	[-5]	31	-51	DR	0.1	OpenShort	(0)	-5	5	-1	-20	0.5,68	40
37	Mar/12	12	6.19	5.82	6.03(0.23)	6.12(0.13)	6.1(-0.33)	6.07	-0.2	-12	19(-1)	-50	[4]	[-4]	[-11]	23	-245	DR	-0.3	OpenShort	(3)	-5	-10	-7	-20	0.3,65	40
38	Mar/12	11	6.19	5.82	6.02(0.29)	6.11(0.41)	6.12(-0.3)	6.11	-0.1	-12	20(-1.1)	-25	[5]	[-1]	[-2]	31	-215	DR	-0.1	OpenShort	(3)	-5	13	-17	-20	0.7,63	40
39	Mar/12	10	6.19	5.82	6(0.2)	6.09(0.41)	6.14(-0.36)	6.06	-0.2	-12	21(-3.7)	-45	[3]	[-3]	[-6]	35	-189	DR	-0.6	OpenShort	(3)	-6	3	-15	-20	0.5,72	40
40	Mar/12	9	6.19	5.82	5.99(0.4)	6.07(0.41)	6.16(-0.27)	6.05	-0.2	-12	25(-3.7)	-50	[6]	[-1]	[-28]	44	-372	DR	-0.7	OpenShort?	(3)	-4	-41	-15	-20	0.4,84	40

41	Mar/11	15	6.31	5.82	5.97(0.61)	6.05(0.44)	6.18(0.64)	6.21	-0.1	-15	29(3.6)	20	[10]	[15]	[12]	83	-53	UT	0.2	OpenLong?	(11)	10	8	-2	20	1.4,98	44
42	Mar/11	14	6.31	5.82	5.93(0.6)	6.02(0.4)	6.14(0.6)	6.18	-0.2	-15	25(-1.3)	5	[10]	[14]	[2]	81	-26	RG	0.2	Wait	(8)	10	-5	-1	20	1.3,98	44
43	Mar/11	13	6.31	5.82	5.89(0.53)	6(0.58)	6.1(1.14)	6.2	-0.1	-15	26(0.2)	30	[8]	[24]	[15]	88	285	UT	0.5	HoldLong	(11)	18	5	7	20	1.5,100	44
44	Mar/11	12	6.31	5.82	5.86(0.56)	5.97(0.34)	6.03(1.03)	6.18	-0.2	-15	26(0.7)	30	[9]	[20]	[24]	88	248	UT	0.7	HoldLong	(11)	16	16	10	20	1.5,100	44
45	Mar/11	11	6.31	5.82	5.83(0.54)	5.95(0.18)	5.97(0.95)	6.12	-0.2	-15	25(0.9)	30	[9]	[18]	[21]	83	198	UT	0.7	HoldLong	(8)	15	24	18	20	1.4,98	44

46	Mar/11	10	6.31	5.82	5.8(0.39)	5.94(0.15)	5.91(0.07)	6.03	-0.3	-15	24(0.7)	-5	[6]	[3]	[13]	68	29	RG	0.6	Wait	(6)	1	11	7	20	1.2,88	44
47	Mar/11	9	6.31	5.82	5.78(0.34)	5.93(0.16)	5.91(0.37)	5.99	-0.4	-15	24(-0.1)	-0	[5]	[8]	[16]	57	114	RG	0.4	Wait?	(6)	6	41	3	17	1.1,79	44
48	Mar/10	15	6.47	5.79	5.76(0.27)	5.93(0)	5.89(-0.16)	5.84	-0.6	-22	24(5.2)	-45	[4]	[-4]	[-8]	29	-168	DR	-0.3	OpenShort?	(3)	-3	-8	10	-20	0.4,69	37
49	Mar/10	14	6.47	5.79	5.74(0.26)	5.92(0.15)	5.9(-0.52)	5.87	-0.6	-22	19(-1.4)	-40	[4]	[-8]	[-3]	48	-166	DR	-0.2	OpenShort	(6)	-8	5	16	-20	0.7,80	37
50	Mar/10	13	6.47	5.79	5.73(0.53)	5.91(0.39)	5.93(-0.58)	5.85	-0.6	-22	20(-0.5)	-45	[9]	[-6]	[-21]	47	-469	DR	-0.4	OpenShort	(6)	-9	-37	16	-20	0.6,82	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI