VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $50.3600 One month high (close): $67.1600

VXX Daily Change: -3.91% Daily StdDev 4.91% VXX EMA_5_Trend: -1.78% 10Minute StdDev: $0.2412

Latest Price : $51.08(-3.91%)

Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	14	58.32	54.94	12.98(-0.14)	12.94(0.02)	12.92(-0.88)	12.76	-10	-13	5(0.1)	-50	[-3]	[-22]	[-11]	-56	-247	DT	-0.7	OpenShort	(-5)	-18	2	-26	-20	-0.9,17	37
Daily Trend: % Up Forces: 12.94(hourly_sma_10 1.41%) Down Forces: Support Levels: Resistance Levels: 12.98(hourly_sma_20 1.72%) 54.94(daily_ema_10 330.56%) 58.32(daily_ema_20 357.05%)

2	Mar/19	13	58.32	54.94	13(-0.09)	12.94(-0.07)	13.03(-0.72)	12.75	-10	-13	5(0.2)	-50	[-2]	[-19]	[-18]	-52	-281	DT	-1.2	OpenShort	(-2)	-15	-12	-41	-20	-1.1,26	37
3	Mar/19	12	58.32	54.94	13.01(-0.01)	12.95(0.04)	13.12(-0.13)	12.82	-10	-13	5(0)	-50	[-0]	[-5]	[-18]	-18	-174	DT	-1.3	OpenShort	(-2)	-3	-23	-27	-20	-0.8,52	37
4	Mar/19	11	58.32	54.94	13.01(0.03)	12.94(0.18)	13.14(0.48)	12.96	-9.9	-13	5(-0.1)	-50	[1]	[9]	[-18]	23	51	CR	-0.8	HoldShort	(2)	10	-50	2	-20	-0.2,78	37
5	Mar/19	10	58.32	54.94	13.01(0.18)	12.92(0.29)	13.08(0.93)	13.28	-9.9	-13	5(0.2)	15	[4]	[20]	[16]	72	258	UT	0.9	OpenLong	(3)	19	-11	40	20	1.2,92	37

6	Mar/19	9	58.32	54.94	12.99(0.19)	12.88(0.06)	12.96(0.93)	13.35	-9.9	-13	5(0.4)	20	[4]	[17]	[34]	63	318	UT	1.7	OpenLong?	(3)	19	24	49	20	1.6,73	37
7	Mar/18	15	58.82	55.88	12.97(0.1)	12.87(-0.05)	12.84(0.52)	13.2	-10.6	-12	5(-0.2)	10	[2]	[7]	[37]	18	214	RG	1.7	SmallShort?	(3)	11	52	29	20	1.1,40	33
8	Mar/18	14	58.82	55.88	12.96(-0.14)	12.88(-0.27)	12.77(0.14)	12.88	-10.7	-12	5(-0.3)	-40	[-3]	[-4]	[18]	-48	107	DP	0.5	OpenShort	(-2)	3	36	5	20	-0.4,12	33
9	Mar/18	13	58.82	55.88	12.98(-0.25)	12.92(-0.38)	12.75(-0.05)	12.66	-10.7	-12	5(0)	-50	[-5]	[-10]	[-7]	-83	-16	DT	-0.4	HoldShort	(-7)	-1	-6	-8	-20	-1.5,5	33
10	Mar/18	12	58.82	55.88	13.01(-0.34)	12.97(-0.46)	12.76(-0.36)	12.7	-10.7	-12	5(-0.3)	-50	[-7]	[-17]	[-7]	-70	4	DT	-0.3	OpenShort	(-5)	-7	-10	0	-20	-1.4,15	33

11	Mar/18	11	58.82	55.88	13.05(-0.41)	13.03(-0.21)	12.81(-0.73)	12.76	-10.7	-12	5(-0.8)	-50	[-8]	[-23]	[-15]	-64	0	DT	-0.2	OpenShort	(-7)	-15	-18	-1	-20	-1.3,19	33
12	Mar/18	10	58.82	55.88	13.1(-0.39)	13.06(-0.1)	12.9(-0.62)	12.87	-10.7	-12	6(-0.9)	-50	[-8]	[-19]	[-1]	-58	49	DT	-0.1	OpenShort	(-8)	-13	16	-9	-20	-0.9,15	33
13	Mar/18	9	58.82	55.88	13.15(-0.42)	13.07(-0.07)	12.98(-0.76)	12.77	-10.7	-12	7(-0.6)	-50	[-9]	[-22]	[-14]	-71	-65	DT	-0.7	OpenShort?	(-8)	-15	13	-24	-20	-1.3,12	33
14	Mar/17	15	59.31	57.02	13.21(-0.42)	13.08(-0.13)	13.08(-0.77)	12.69	-11.3	-12	8(-0.5)	-50	[-9]	[-23]	[-28]	-62	-170	DT	-1.2	OpenShort?	(-9)	-16	-42	-17	-20	-1.6,28	23
15	Mar/17	14	59.31	57.02	13.27(-0.37)	13.1(0.07)	13.18(-0.55)	12.95	-11.2	-12	8(-0.7)	-50	[-8]	[-16]	[-24]	-32	-11	DT	-0.7	OpenShort	(-8)	-11	-47	-6	-20	-1,43	23

16	Mar/17	13	59.31	57.02	13.32(-0.31)	13.09(0.25)	13.25(0.3)	13.25	-11.2	-12	9(-0.9)	-50	[-6]	[3]	[4]	1	327	UR	0	SmallShort	(-6)	6	0	10	20	-0.2,56	23
17	Mar/17	12	59.31	57.02	13.36(-0.34)	13.06(0.17)	13.21(0.33)	13.25	-11.2	-12	10(-0.8)	-50	[-7]	[3]	[5]	-12	336	UR	0.1	SmallShort	(-8)	7	-3	7	20	-0.3,46	23
18	Mar/17	11	59.31	57.02	13.41(-0.3)	13.04(-0.01)	13.17(0.7)	13.27	-11.1	-12	11(-0.7)	-45	[-6]	[9]	[17]	-15	364	UR	0.2	SmallShort	(-6)	14	11	16	20	-0.3,43	23
19	Mar/17	10	59.31	57.02	13.45(-0.41)	13.04(-0.13)	13.08(0.52)	13.2	-11.2	-12	11(-0.7)	-50	[-8]	[3]	[7]	-30	341	UR	0.3	SmallShort	(-8)	11	-16	14	20	-0.5,33	23
20	Mar/17	9	59.31	57.02	13.51(-0.38)	13.06(-0.14)	13.01(0.62)	13.3	-11.1	-12	12(-0.9)	-40	[-8]	[5]	[30]	-34	366	UR	0.6	SmallShort?	(-9)	13	42	19	20	-0.4,26	23

21	Mar/16	15	59.95	58.26	13.56(-0.5)	13.08(-0.52)	12.93(0.19)	13.04	-12.9	-9	13(-2.1)	-50	[-10]	[-7]	[9]	-63	155	DP	0.2	OpenShort?	(-11)	4	3	10	20	-1,12	47
22	Mar/16	14	59.95	58.26	13.63(-0.42)	13.15(-0.61)	12.91(0.01)	13.02	-12.9	-9	15(0.2)	-50	[-9]	[-11]	[17]	-73	-29	DP	0.2	OpenShort	(-11)	0	31	9	20	-1.1,5	47
23	Mar/16	13	59.95	58.26	13.69(-0.46)	13.23(-0.77)	12.91(-0.72)	12.83	-12.9	-9	15(0.8)	-50	[-10]	[-28]	[-4]	-90	-353	DT	-0.1	HoldShort	(-11)	-15	-5	5	-20	-1.6,0	47
24	Mar/16	12	59.95	58.26	13.75(-0.49)	13.33(-0.77)	13(-0.78)	12.86	-12.9	-9	14(0.9)	-50	[-10]	[-29]	[-7]	-93	-359	DT	-0.3	HoldShort	(-11)	-16	-5	7	-20	-1.7,0	47
25	Mar/16	11	59.95	58.26	13.82(-0.45)	13.43(-0.87)	13.1(-0.97)	12.89	-12.9	-9	13(1.3)	-50	[-9]	[-34]	[-12]	-100	-465	DT	-0.4	HoldShort	(-11)	-20	-5	3	-20	-2,0	47

26	Mar/16	10	59.95	58.26	13.88(-0.48)	13.55(-0.84)	13.23(-1.21)	12.92	-12.9	-9	12(1.5)	-50	[-10]	[-39]	[-17]	-105	-513	DT	-0.7	HoldShort	(-9)	-25	-19	3	-20	-2.2,0	47
27	Mar/16	9	59.95	58.26	13.95(-0.4)	13.66(-0.82)	13.39(-1.2)	13.04	-12.9	-9	10(1.7)	-50	[-8]	[-38]	[-27]	-113	-554	DT	-0.9	HoldShort?	(-9)	-25	-41	0	-20	-2.5,0	47
28	Mar/15	15	60.52	59.04	14.01(-0.34)	13.77(-0.64)	13.55(-0.81)	13.3	-14.3	-8	9(0.2)	-50	[-7]	[-28]	[-12]	-108	-376	DT	-0.8	CloseShort?	(-8)	-17	-8	-3	-20	-2.3,0	43
29	Mar/15	14	60.52	59.04	14.06(-0.42)	13.86(-0.67)	13.66(-0.77)	13.35	-14.3	-8	8(0.9)	-50	[-9]	[-27]	[-19]	-115	-275	DT	-1.1	CloseShort	(-7)	-16	-26	-7	-20	-2.6,0	43
30	Mar/15	13	60.52	59.04	14.12(-0.34)	13.95(-0.67)	13.77(-0.7)	13.52	-14.2	-8	7(0.8)	-50	[-7]	[-26]	[-17]	-113	-258	DT	-1	CloseShort	(-9)	-14	-33	-5	-20	-2.5,0	43

31	Mar/15	12	60.52	59.04	14.17(-0.28)	14.04(-0.48)	13.87(-0.47)	13.74	-14.1	-8	7(0.2)	-50	[-6]	[-19]	[-9]	-100	-142	DT	-0.6	CloseShort	(-6)	-10	-15	1	-20	-2,0	43
32	Mar/15	11	60.52	59.04	14.21(-0.24)	14.11(-0.23)	13.94(-0.39)	13.84	-14.1	-8	6(0.2)	-50	[-5]	[-14]	[-6]	-93	-121	DT	-0.5	HoldShort	(-6)	-8	-1	-1	-20	-1.7,0	43
33	Mar/15	10	60.52	59.04	14.24(-0.26)	14.14(-0.23)	13.99(-0.48)	13.85	-14.1	-8	6(0.4)	-50	[-5]	[-16]	[-11]	-98	-136	DT	-0.7	HoldShort	(-6)	-10	-5	-4	-20	-1.9,0	43
34	Mar/15	9	60.52	59.04	14.28(-0.19)	14.17(-0.22)	14.06(-0.58)	13.88	-14.1	-8	6(0.6)	-50	[-4]	[-18]	[-17]	-103	-237	DT	-0.9	CloseShort?	(-4)	-12	-22	-10	-20	-2.1,0	43
35	Mar/12	15	61.07	59.79	14.31(-0.12)	14.2(-0.13)	14.14(-0.56)	14.03	-16.9	-7	5(-0.6)	-50	[-3]	[-16]	[-12]	-90	-219	DT	-0.6	HoldShort?	(-3)	-12	-8	-14	-20	-1.6,0	43

36	Mar/12	14	61.07	59.79	14.33(-0.17)	14.22(-0.06)	14.22(-0.43)	14.08	-16.9	-7	6(-0.1)	-50	[-4]	[-13]	[-10]	-87	-108	DT	-0.9	HoldShort	(-3)	-9	-7	-24	-20	-1.5,1	43
37	Mar/12	13	61.07	59.79	14.36(-0.16)	14.23(-0.07)	14.28(-0.08)	14.13	-16.9	-7	6(-0.2)	-50	[-3]	[-6]	[-6]	-72	-22	DT	-0.9	OpenShort	(-4)	-2	-6	-20	-14	-1.4,13	43
38	Mar/12	12	61.07	59.79	14.38(-0.2)	14.24(-0.12)	14.29(0.01)	14.17	-16.9	-7	6(-0.2)	-50	[-4]	[-5]	[-7]	-47	51	DT	-0.7	OpenShort	(-3)	0	-19	-3	-7	-1.2,33	43
39	Mar/12	11	61.07	59.79	14.41(-0.13)	14.26(-0.16)	14.29(0.2)	14.3	-16.8	-7	6(-0.3)	-45	[-3]	[-1]	[3]	-14	97	DP	0.1	OpenShort	(-3)	4	-17	22	20	-0.6,51	43
40	Mar/12	10	61.07	59.79	14.43(-0.1)	14.28(-0.09)	14.26(0.3)	14.42	-16.8	-7	7(-0.4)	-25	[-2]	[2]	[12]	-11	167	UR	0.9	SmallShort	(-3)	6	4	26	20	-0.1,42	43

41	Mar/12	9	61.07	59.79	14.44(-0.15)	14.29(-0.16)	14.22(0.3)	14.39	-16.8	-7	7(-0.4)	-20	[-3]	[1]	[18]	-37	195	UR	0.9	SmallShort?	(-3)	6	30	17	20	-0.3,21	43
42	Mar/11	15	61.55	60.63	14.46(-0.26)	14.31(-0.25)	14.18(-0.05)	14.19	-18.1	-7	7(-0.9)	-50	[-5]	[-8]	[4]	-80	59	DP	0	OpenShort?	(-4)	-1	6	3	14	-1.3,3	48
43	Mar/11	14	61.55	60.63	14.5(-0.35)	14.35(-0.22)	14.19(-0.24)	14.15	-18.1	-7	8(-1.4)	-50	[-7]	[-12]	[-6]	-90	47	DT	-0.2	HoldShort	(-6)	-5	-1	1	-20	-1.6,0	48
44	Mar/11	13	61.55	60.63	14.55(-0.35)	14.38(-0.23)	14.22(-0.59)	14.16	-18.1	-7	10(-0.7)	-50	[-7]	[-19]	[-6]	-88	-69	DT	-0.2	HoldShort	(-7)	-12	-4	-0	-20	-1.5,0	48
45	Mar/11	12	61.55	60.63	14.6(-0.3)	14.41(-0.19)	14.31(-0.42)	14.19	-18.1	-7	10(0.1)	-50	[-6]	[-15]	[-5]	-88	-84	DT	-0.4	HoldShort	(-7)	-9	0	-3	-20	-1.5,0	48

46	Mar/11	11	61.55	60.63	14.64(-0.31)	14.44(-0.29)	14.37(-0.54)	14.19	-18.1	-7	10(0.3)	-50	[-6]	[-19]	[-11]	-93	-138	DT	-0.7	HoldShort	(-7)	-11	-7	-14	-20	-1.7,0	48
47	Mar/11	10	61.55	60.63	14.69(-0.23)	14.48(-0.31)	14.45(-0.38)	14.24	-18.1	-7	10(0.5)	-50	[-5]	[-15]	[-9]	-87	-176	DT	-0.8	HoldShort	(-6)	-8	-13	-8	-20	-1.7,6	48
48	Mar/11	9	61.55	60.63	14.72(-0.24)	14.53(-0.22)	14.5(-0.28)	14.33	-18	-7	10(0.4)	-50	[-5]	[-12]	[-21]	-80	-93	DT	-0.7	HoldShort?	(-6)	-6	-35	-27	-20	-1.6,10	48
49	Mar/10	15	62.04	61.64	14.76(-0.2)	14.56(-0.1)	14.54(0.13)	14.57	-18.3	-3	9(-0.8)	-35	[-4]	[0]	[2]	-50	99	UR	0.1	SmallShort?	(-3)	3	7	-17	20	-0.8,20	47
50	Mar/10	14	62.04	61.64	14.79(-0.22)	14.57(-0.17)	14.52(0.11)	14.52	-18.3	-3	10(-0.1)	-50	[-5]	[-1]	[-4]	-64	64	DT	0	OpenShort	(-6)	2	-9	-21	20	-1.1,14	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI