VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $51.2300 One month high (close): $56.0600

VWO Daily Change: 0.99% Daily StdDev 1.37% VWO EMA_5_Trend: -0.04% 10Minute StdDev: $0.2173

Latest Price : $52.81(0.99%)

Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2

Sample size 14 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	14	53.05	52.68	52.63(-0.02)	52.59(0.01)	52.65(0.17)	52.79	-0.2	-7	21(-1.6)	-20	[-2]	[12]	[7]	16	86	UR	0.6	SmallShort	(3)	12	3	21	20	0.7,48	43
Daily Trend: % Up Forces: Down Forces: 52.63(hourly_sma_20 -0.3%) Support Levels: 52.68(weak_daily_ema_10 -0.21%) 52.59(hourly_sma_10 -0.38%) Resistance Levels: 53.05(daily_ema_20 0.49%)

2	Mar/19	13	53.05	52.68	52.64(-0.02)	52.58(0.01)	52.56(0.15)	52.77	-0.3	-7	22(-0.9)	-15	[-2]	[10]	[9]	4	71	UR	0.9	SmallShort	(-2)	11	7	25	20	0.6,39	43
3	Mar/19	12	53.05	52.68	52.65(-0.04)	52.57(0.02)	52.48(0.07)	52.72	-0.3	-7	23(-1.8)	-25	[-3]	[5]	[13]	-16	61	UR	1	SmallShort	(-3)	5	25	22	11	0.3,27	43
4	Mar/19	11	53.05	52.68	52.67(-0.05)	52.56(-0.13)	52.44(-0.05)	52.56	-0.5	-7	25(-1.4)	-40	[-4]	[-10]	[11]	-48	13	DP	0.5	OpenShort	(-5)	-4	21	7	20	-0.4,12	43
5	Mar/19	10	53.05	52.68	52.7(-0.06)	52.63(-0.11)	52.46(-0.12)	52.43	-0.6	-7	26(-0.7)	-50	[-4]	[-14]	[4]	-71	-23	DP	-0.1	OpenShort	(-5)	-9	16	-7	-2	-1,4	43

6	Mar/19	9	53.05	52.68	52.73(-0.08)	52.69(-0.05)	52.52(-0.16)	52.33	-0.7	-7	27(0.1)	-50	[-6]	[-16]	[-8]	-81	-45	DT	-0.7	HoldShort?	(-7)	-12	-7	-17	-20	-1.4,4	43
7	Mar/18	15	53.2	52.66	52.77(-0.07)	52.71(-0.03)	52.61(-0.1)	52.37	-0.7	-9	27(3.7)	-50	[-5]	[-11]	[-14]	-70	-40	DT	-0.8	OpenShort?	(-7)	-7	-24	-15	-20	-1.4,15	50
8	Mar/18	14	53.2	52.66	52.81(-0.02)	52.73(0.02)	52.66(-0.04)	52.52	-0.6	-9	23(0.7)	-50	[-2]	[-3]	[-12]	-51	-40	DT	-0.5	OpenShort	(-3)	-3	-23	-8	-20	-1.1,27	50
9	Mar/18	13	53.2	52.66	52.82(-0.02)	52.72(0.04)	52.68(-0.21)	52.67	-0.4	-9	23(0.2)	-50	[-2]	[-15]	[-4]	-29	-58	DT	-0	OpenShort	(-2)	-15	-9	-5	-6	-0.6,36	50
10	Mar/18	12	53.2	52.66	52.82(0)	52.7(0.06)	52.79(-0.12)	52.73	-0.4	-9	22(0)	-50	[0]	[-8]	[-3]	-24	-47	DR	-0.2	OpenShort	(0)	-9	-2	-7	-15	-0.4,36	50

11	Mar/18	11	53.2	52.66	52.83(0.01)	52.67(-0.05)	52.85(0.05)	52.74	-0.4	-9	22(-0.2)	-35	[1]	[1]	[2]	-27	-18	RG	-0.4	Wait	(0)	4	12	-28	20	-0.3,31	50
12	Mar/18	10	53.2	52.66	52.83(0)	52.7(-0.06)	52.82(0.06)	52.66	-0.5	-9	23(-0.3)	-40	[0]	[1]	[2]	-14	-17	UR	-0.6	SmallShort	(0)	4	9	-8	4	-0.6,51	50
13	Mar/18	9	53.2	52.66	52.83(-0)	52.73(-0.09)	52.79(0.06)	52.6	-0.5	-9	23(0.1)	-50	[-0]	[0]	[-29]	-2	-27	DR	-0.7	OpenShort?	(0)	4	-98	18	2	-0.8,68	50
14	Mar/17	15	53.37	52.66	52.82(0.07)	52.78(0.03)	52.76(0.3)	53.23	-0.1	-10	23(3.3)	15	[5]	[23]	[22]	56	85	UT	1.7	OpenLong?	(5)	22	31	43	20	1.5,68	49
15	Mar/17	14	53.37	52.66	52.79(0.03)	52.77(-0.01)	52.6(0.23)	53.03	-0.3	-10	20(0.5)	-0	[2]	[16]	[32]	11	74	RG	1.7	SmallShort	(5)	17	69	32	20	0.9,38	49

16	Mar/17	13	53.37	52.66	52.77(-0.02)	52.78(-0.1)	52.48(-0.18)	52.59	-0.6	-10	19(0.2)	-50	[-2]	[-18]	[5]	-56	-52	DP	0.4	OpenShort	(-2)	-13	16	-0	-2	-0.7,12	49
17	Mar/17	12	53.37	52.66	52.78(-0.02)	52.83(-0.11)	52.57(-0.19)	52.49	-0.7	-10	19(0.7)	-50	[-2]	[-19]	[-0]	-73	-74	DT	-0.3	OpenShort	(-3)	-14	8	-9	-20	-1.2,7	49
18	Mar/17	11	53.37	52.66	52.79(-0.03)	52.89(-0.07)	52.67(-0.25)	52.44	-0.7	-10	18(1)	-50	[-2]	[-22]	[-14]	-84	-99	DT	-1	HoldShort	(-2)	-18	-7	-47	-20	-1.5,4	49
19	Mar/17	10	53.37	52.66	52.81(-0.01)	52.93(-0.05)	52.8(-0.24)	52.48	-0.7	-10	17(0.8)	-50	[-1]	[-21]	[-7]	-55	-105	DT	-1.4	OpenShort	(-2)	-18	9	-36	-20	-1.4,30	49
20	Mar/17	9	53.37	52.66	52.82(-0.02)	52.96(-0.06)	52.93(-0.26)	52.42	-0.7	-10	16(1.2)	-50	[-2]	[-23]	[-43]	-45	-120	DT	-2.4	OpenShort?	(-3)	-19	-98	-36	-20	-1.8,50	49

21	Mar/16	15	53.52	52.67	52.83(0.04)	52.99(0.08)	53.07(-0.04)	53.05	-0.3	-12	15(1.5)	-30	[3]	[-0]	[3]	58	-4	RG	-0.1	Wait?	(3)	-3	12	-0	-11	1.1,80	43
22	Mar/16	14	53.52	52.67	52.81(-0.07)	52.95(0.08)	53.09(-0.04)	52.97	-0.4	-12	14(-5.8)	-50	[-5]	[-2]	[-9]	53	83	DT	-0.6	OpenShort	(3)	-3	-21	-3	-15	0.8,83	43
23	Mar/16	13	53.52	52.67	52.85(-0.06)	52.91(0.09)	53.11(0.12)	53.11	-0.3	-12	19(-3.9)	-50	[-4]	[10]	[3]	64	130	UR	0	SmallShort	(-7)	9	3	9	9	0.9,91	43
24	Mar/16	12	53.52	52.67	52.88(-0.06)	52.86(0.1)	53.05(0.11)	53.09	-0.3	-12	23(-3.4)	-50	[-4]	[10]	[2]	59	117	UR	0.1	SmallShort	(-5)	8	-7	19	11	0.6,94	43
25	Mar/16	11	53.52	52.67	52.91(-0.06)	52.8(0.06)	52.99(0.15)	53.13	-0.3	-12	27(-2.4)	-50	[-4]	[11]	[4]	63	127	UR	0.4	SmallShort	(-5)	11	-7	26	20	0.6,98	43

26	Mar/16	10	53.52	52.67	52.94(-0.04)	52.77(0.08)	52.91(0.2)	53.17	-0.2	-12	29(-1.5)	-30	[-3]	[16]	[13]	37	120	UR	0.6	SmallShort	(-5)	15	17	27	20	0.5,74	43
27	Mar/16	9	53.52	52.67	52.96(-0.04)	52.73(0.07)	52.8(0.17)	53.06	-0.3	-12	31(-0.6)	-25	[-3]	[13]	[19]	3	93	UR	0.6	SmallShort?	(-5)	13	42	19	20	0.2,48	43
28	Mar/15	15	53.67	52.7	52.98(-0.04)	52.69(0.01)	52.71(0.07)	52.79	-0.6	-13	31(0.5)	-50	[-3]	[3]	[2]	-15	11	UR	0.2	SmallShort?	(-5)	5	-3	14	11	-0.4,45	41
29	Mar/15	14	53.67	52.7	53(0.05)	52.69(0.02)	52.68(0.12)	52.81	-0.6	-13	31(-1.9)	-10	[4]	[8]	[6]	-44	-58	RG	0.3	Wait	(-3)	9	12	6	13	-0.4,16	41
30	Mar/15	13	53.67	52.7	52.97(0.04)	52.68(0.03)	52.62(-0.02)	52.73	-0.6	-13	33(-1.6)	-25	[3]	[-2]	[5]	-53	-90	RG	0.2	Wait	(3)	-2	16	-2	2	-0.5,10	41

31	Mar/15	12	53.67	52.7	52.95(0.05)	52.68(-0)	52.63(-0.04)	52.63	-0.7	-13	34(-1.9)	-20	[4]	[-4]	[2]	-58	-113	RG	0	Wait	(3)	-3	8	-5	-2	-0.6,7	41
32	Mar/15	11	53.67	52.7	52.92(0.04)	52.67(-0.22)	52.65(-0.04)	52.58	-0.7	-13	36(-1.6)	-35	[3]	[-12]	[-2]	-61	-104	DR	-0.1	OpenShort	(5)	-3	-7	-12	20	-0.6,4	41
33	Mar/15	10	53.67	52.7	52.9(0.05)	52.79(-0.2)	52.67(-0.06)	52.62	-0.7	-13	38(-1.7)	-20	[4]	[-13]	[5]	-48	-108	RG	-0.1	Wait	(3)	-4	14	-10	20	-0.5,15	41
34	Mar/15	9	53.67	52.7	52.87(0.03)	52.9(-0.23)	52.7(-0.07)	52.53	-0.8	-13	39(-1)	-50	[2]	[-15]	[-14]	-42	-102	DR	-0.3	OpenShort?	(5)	-5	-39	-8	8	-0.6,23	41
35	Mar/12	15	53.83	52.79	52.86(0.04)	53.02(-0.17)	52.73(0.05)	52.78	-0.7	-13	40(1.5)	-30	[3]	[-2]	[2]	-25	-44	RG	0.1	Wait?	(5)	4	7	-3	4	-0.1,28	43

36	Mar/12	14	53.83	52.79	52.84(0.03)	53.11(-0.17)	52.7(0.02)	52.74	-0.7	-13	39(-0.4)	-40	[2]	[-5]	[1]	-19	-42	RG	0.1	Wait	(2)	2	7	1	-17	-0.2,36	43
37	Mar/12	13	53.83	52.79	52.83(0.02)	53.2(-0.13)	52.69(-0.4)	52.7	-0.7	-13	39(-0.2)	-50	[2]	[-34]	[-8]	-19	-128	DR	0	OpenShort	(3)	-29	-9	-5	-20	-0.2,36	43
38	Mar/12	12	53.83	52.79	52.82(0.03)	53.27(-0.09)	52.9(-0.37)	52.76	-0.7	-13	40(-0.2)	-50	[2]	[-30]	[-3]	-17	-119	DR	-0.2	OpenShort	(2)	-27	7	-14	-20	-0.1,36	43
39	Mar/12	11	53.83	52.79	52.81(0.04)	53.32(0.1)	53.1(-0.39)	52.71	-0.7	-13	40(-0.4)	-50	[3]	[-25]	[-9]	-21	-142	DR	-0.6	OpenShort	(2)	-29	14	-36	-20	-0.2,34	43
40	Mar/12	10	53.83	52.79	52.79(0.04)	53.27(0.08)	53.31(-0.4)	52.62	-0.8	-13	40(-0.6)	-50	[3]	[-26]	[-16]	-3	-155	DR	-1.1	OpenShort	(2)	-29	-9	-32	-20	-0.3,55	43

41	Mar/12	9	53.83	52.79	52.77(0.04)	53.23(0.11)	53.52(-0.35)	52.68	-0.7	-13	41(-0.7)	-50	[3]	[-21]	[-66]	26	-132	DR	-1.3	OpenShort?	(3)	-26	-163	-24	-20	-0.1,78	43
42	Mar/11	15	53.99	52.76	52.75(0.15)	53.17(0.3)	53.71(0.14)	53.74	-0.2	-13	41(3.1)	0	[11]	[24]	[-0]	87	88	RG	0	Wait?	(12)	10	0	-5	9	1.5,99	39
43	Mar/11	14	53.99	52.76	52.67(0.24)	53.01(0.31)	53.64(0.19)	53.74	-0.2	-13	38(-1.6)	10	[18]	[30]	[1]	93	27	RG	0.2	Wait	(14)	14	-3	-4	20	1.7,100	39
44	Mar/11	13	53.99	52.76	52.54(0.22)	52.85(0.3)	53.54(0.58)	53.76	-0.1	-13	40(1.1)	25	[16]	[58]	[6]	98	162	UT	0.3	OpenLong	(21)	43	7	0	20	1.9,100	39
45	Mar/11	12	53.99	52.76	52.43(0.22)	52.69(0.23)	53.23(0.55)	53.71	-0.2	-13	39(2.8)	25	[16]	[54]	[13]	103	166	UT	0.8	HoldLong	(19)	41	16	3	20	2.1,100	39

46	Mar/11	11	53.99	52.76	52.32(0.21)	52.57(0.23)	52.94(0.58)	53.61	-0.2	-13	36(3.5)	25	[16]	[56]	[24]	105	191	UT	1.2	HoldLong	(17)	43	37	28	20	2.2,100	39
47	Mar/11	10	53.99	52.76	52.21(0.17)	52.45(0.16)	52.64(0.48)	53.37	-0.4	-13	33(3.5)	25	[13]	[45]	[18]	97	175	UT	1.4	OpenLong	(16)	36	20	21	20	2.2,92	39
48	Mar/11	9	53.99	52.76	52.12(0.14)	52.37(0.14)	52.39(0.44)	53.24	-0.5	-13	29(4.5)	25	[10]	[41]	[65]	94	182	UT	1.8	OpenLong?	(14)	33	158	31	20	2.4,84	39
49	Mar/10	15	54.07	52.68	52.05(0.06)	52.3(-0.02)	52.16(0.02)	52.24	-1.1	-19	25(0)	-25	[4]	[-1]	[1]	22	-8	RG	0.2	Wait?	(3)	2	2	7	-4	0.5,59	33
50	Mar/10	14	54.07	52.68	52.02(-0.03)	52.3(-0)	52.15(-0.09)	52.23	-1.1	-19	25(-1.2)	-50	[-2]	[-11]	[7]	34	47	DP	0.2	OpenShort	(5)	-7	19	11	-10	0.5,71	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI