|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $75.9200 One month high (close): $82.1900
VFC Daily Change: 0.42% Daily StdDev 1.96% VFC EMA_5_Trend: 0.13% 10Minute StdDev: $1.2568
Latest Price : $79.63(0.42%) | Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 79.7 | 79.18 | 79(0.24) | 79.62(-0.11) | 79.61(0.08) | 79.61 | -0.1 | | -3 | 82(-12.1) | 40 | [12] | [5] | [2] | 24 | -118 | UT | 0 | OpenLong? | | (13) | 4 | 6 | -7 | 18 | 0.5,61 | 46 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.18(weak_daily_ema_10 -0.54%) 79(hourly_sma_20 -0.77%)
Resistance Levels: 79.62(weak_hourly_sma_10 0.01%) 79.7(daily_ema_20 0.11%)
|
| | | 2 | Mar/19 | 14 | 79.7 | 79.18 | 78.81(0.2) | 79.71(-0.08) | 79.55(0.2) | 79.53 | -0.1 | | -3 | 94(-6.2) | 35 | [10] | [11] | [-2] | 31 | -46 | CR | -0 | HoldShort | | (14) | 10 | -5 | -2 | 5 | 0.5,68 | 46 | | 3 | Mar/19 | 13 | 79.7 | 79.18 | 78.65(0.2) | 79.77(-0.01) | 79.39(-0.01) | 79.6 | -0.1 | | -3 | 100(-4.4) | 10 | [10] | [2] | [-4] | 40 | -62 | CR | 0.1 | HoldShort | | (12) | -1 | -8 | 0 | -14 | 0.7,72 | 46 | | 4 | Mar/19 | 12 | 79.7 | 79.18 | 78.49(0.2) | 79.78(0.11) | 79.4(-0.08) | 79.72 | 0 | | -3 | 105(-2.1) | 20 | [10] | [2] | [1] | 44 | -38 | UT | 0.2 | OpenLong | | (12) | -4 | 8 | 2 | -20 | 0.8,74 | 46 | | 5 | Mar/19 | 11 | 79.7 | 79.18 | 78.34(0.2) | 79.7(0.18) | 79.46(-0.22) | 79.6 | -0.1 | | -3 | 107(-1.1) | 15 | [10] | [-4] | [2] | 38 | -70 | RG | 0.1 | Wait | | (11) | -11 | 23 | -10 | -20 | 0.8,68 | 46 | | | | |
| 6 | Mar/19 | 10 | 79.7 | 79.18 | 78.19(0.18) | 79.56(0.16) | 79.63(-0.29) | 79.28 | -0.3 | | -3 | 108(-1) | 15 | [9] | [-8] | [6] | 39 | -88 | RG | -0.2 | Wait | | (10) | -15 | 40 | -14 | -20 | 0.7,71 | 46 | | 7 | Mar/19 | 9 | 79.7 | 79.18 | 78.05(0.09) | 79.43(0.15) | 79.86(-0.37) | 78.73 | -0.7 | | -3 | 109(-0.1) | -50 | [5] | [-14] | [-32] | 37 | -75 | DR | -0.7 | OpenShort? | | (8) | -19 | -66 | -19 | -20 | 0.4,77 | 46 | | 8 | Mar/18 | 15 | 79.74 | 79.1 | 77.98(0.09) | 79.31(0.27) | 80.15(-0.01) | 79.66 | -0.1 | | -3 | 109(3.2) | -30 | [5] | [8] | [-13] | 69 | 137 | CR | -0.3 | HoldShort? | | (10) | -1 | -28 | -9 | -20 | 1.1,91 | 51 | | 9 | Mar/18 | 14 | 79.74 | 79.1 | 77.91(0.04) | 79.09(0.39) | 80.16(0.29) | 80.05 | 0.2 | | -3 | 106(2.7) | -25 | [2] | [26] | [-10] | 82 | 300 | CR | -0.1 | OpenShort | | (7) | 15 | -28 | -4 | 4 | 1.4,97 | 51 | | 10 | Mar/18 | 13 | 79.74 | 79.1 | 77.88(0.05) | 78.78(0.52) | 79.93(0.56) | 80.45 | 0.5 | | -3 | 103(4.2) | 20 | [3] | [43] | [4] | 95 | 411 | UT | 0.4 | OpenLong | | (5) | 28 | 1 | 6 | 20 | 1.8,100 | 51 | | | | |
| 11 | Mar/18 | 12 | 79.74 | 79.1 | 77.84(0.05) | 78.37(0.58) | 79.48(0.61) | 80.43 | 0.5 | | -3 | 99(4.5) | 25 | [3] | [47] | [13] | 95 | 422 | UT | 0.7 | OpenLong | | (3) | 31 | 18 | 16 | 20 | 1.8,100 | 51 | | 12 | Mar/18 | 11 | 79.74 | 79.1 | 77.8(0.05) | 77.92(0.49) | 79(0.68) | 80.18 | 0.3 | | -3 | 94(3.9) | 25 | [3] | [48] | [24] | 95 | 418 | UT | 0.9 | OpenLong | | (2) | 34 | 36 | 23 | 20 | 1.8,100 | 51 | | 13 | Mar/18 | 10 | 79.74 | 79.1 | 77.76(0.04) | 77.54(0.43) | 78.47(0.56) | 79.68 | -0 | | -3 | 90(3.1) | 25 | [2] | [40] | [31] | 77 | 340 | UT | 0.9 | OpenLong | | (2) | 28 | 56 | 24 | 20 | 1.5,89 | 51 | | 14 | Mar/18 | 9 | 79.74 | 79.1 | 77.73(0.03) | 77.21(0.31) | 78.03(0.5) | 78.9 | -0.6 | | -3 | 87(1.3) | 20 | [2] | [34] | [26] | 47 | 235 | UT | 0.7 | OpenLong? | | (-1) | 25 | 49 | 21 | 20 | 0.9,74 | 51 | | 15 | Mar/17 | 15 | 79.76 | 78.95 | 77.7(-0.04) | 76.97(0.2) | 77.64(0.49) | 78.23 | -1.1 | | -5 | 86(-1.2) | -5 | [-2] | [28] | [14] | 26 | 215 | UR | 0.5 | SmallShort? | | (-1) | 25 | 15 | 19 | 20 | 0.4,66 | 47 | | | | |
| 16 | Mar/17 | 14 | 79.76 | 78.95 | 77.73(-0.07) | 76.81(0.18) | 77.26(0.56) | 78.02 | -1.2 | | -5 | 87(-2.3) | 10 | [-4] | [30] | [21] | 4 | 226 | UR | 0.6 | SmallShort | | (-3) | 28 | 37 | 20 | 20 | 0.2,49 | 47 | | 17 | Mar/17 | 13 | 79.76 | 78.95 | 77.78(-0.11) | 76.67(0.03) | 76.83(0.29) | 77.51 | -1.6 | | -5 | 90(-2.1) | -15 | [-6] | [12] | [9] | -17 | 133 | UR | 0.5 | SmallShort | | (-6) | 15 | 2 | 21 | 20 | -0.2,38 | 47 | | 18 | Mar/17 | 12 | 79.76 | 78.95 | 77.86(-0.08) | 76.64(-0.11) | 76.61(0.29) | 77.49 | -1.6 | | -5 | 92(-0.6) | 20 | [-4] | [9] | [25] | -30 | 86 | UR | 0.7 | SmallShort | | (-6) | 15 | 40 | 22 | 20 | -0.3,28 | 47 | | 19 | Mar/17 | 11 | 79.76 | 78.95 | 77.92(-0.13) | 76.72(-0.33) | 76.39(0.11) | 76.94 | -2 | | -5 | 92(0.3) | -5 | [-7] | [-6] | [24] | -55 | 10 | RG | 0.4 | Wait | | (-7) | 6 | 46 | 13 | 20 | -0.7,13 | 47 | | 20 | Mar/17 | 10 | 79.76 | 78.95 | 78.02(-0.18) | 76.98(-0.42) | 76.31(-0.08) | 76.32 | -2.4 | | -5 | 92(3) | -40 | [-9] | [-18] | [14] | -79 | -78 | DP | 0 | OpenShort | | (-10) | -4 | 32 | 5 | 20 | -1.3,4 | 47 | | | | |
| 21 | Mar/17 | 9 | 79.76 | 78.95 | 78.16(-0.23) | 77.31(-0.48) | 76.37(-0.19) | 75.89 | -2.7 | | -5 | 89(5.7) | -50 | [-12] | [-26] | [-14] | -95 | -127 | DT | -0.4 | OpenShort? | | (-12) | -10 | -37 | 2 | -20 | -1.8,0 | 47 | | 22 | Mar/16 | 15 | 79.82 | 79.22 | 78.34(-0.23) | 77.68(-0.4) | 76.52(-0.21) | 76.39 | -2.5 | | -8 | 83(1.1) | -50 | [-12] | [-27] | [-3] | -93 | -91 | DT | -0.1 | OpenShort? | | (-11) | -11 | -2 | 5 | -20 | -1.7,0 | 37 | | 23 | Mar/16 | 14 | 79.82 | 79.22 | 78.52(-0.19) | 77.99(-0.33) | 76.68(-0.49) | 76.42 | -2.4 | | -8 | 82(6.9) | -50 | [-10] | [-40] | [-7] | -95 | -208 | DT | -0.2 | OpenShort | | (-14) | -25 | -8 | 9 | -20 | -1.8,0 | 37 | | 24 | Mar/16 | 13 | 79.82 | 79.22 | 78.67(-0.18) | 78.25(-0.24) | 77.06(-0.75) | 76.53 | -2.3 | | -8 | 75(7.7) | -50 | [-9] | [-51] | [-11] | -100 | -277 | DT | -0.5 | HoldShort | | (-11) | -39 | -7 | 2 | -20 | -2,0 | 37 | | 25 | Mar/16 | 12 | 79.82 | 79.22 | 78.82(-0.17) | 78.44(-0.27) | 77.64(-0.78) | 76.62 | -2.3 | | -8 | 68(9.8) | -50 | [-9] | [-53] | [-11] | -108 | -303 | DT | -1.1 | HoldShort | | (-11) | -40 | 0 | -17 | -20 | -2.3,0 | 37 | | | | |
| 26 | Mar/16 | 11 | 79.82 | 79.22 | 78.96(-0.18) | 78.65(-0.31) | 78.25(-0.76) | 76.62 | -2.3 | | -8 | 58(14.1) | -50 | [-9] | [-53] | [-32] | -123 | -309 | DT | -2 | HoldShort | | (-11) | -39 | -44 | -52 | -20 | -2.9,0 | 37 | | 27 | Mar/16 | 10 | 79.82 | 79.22 | 79.1(-0.15) | 78.89(-0.25) | 78.85(-0.57) | 77.22 | -1.9 | | -8 | 44(12) | -50 | [-8] | [-42] | [-42] | -107 | -233 | DT | -2.7 | HoldShort | | (-9) | -29 | -76 | -52 | -20 | -3.1,21 | 37 | | 28 | Mar/16 | 9 | 79.82 | 79.22 | 79.22(-0.02) | 79.08(-0.06) | 79.3(-0.18) | 78.28 | -1.1 | | -8 | 32(2.6) | -50 | [-1] | [-15] | [-38] | -57 | -143 | DT | -2.3 | OpenShort? | | (-5) | -9 | -84 | -30 | -20 | -2.1,46 | 37 | | 29 | Mar/15 | 15 | 80.09 | 79.86 | 79.24(0.04) | 79.13(0.08) | 79.44(0.27) | 79.46 | -0.6 | | -2 | 29(-7.8) | 20 | [2] | [16] | [-1] | 34 | 55 | CR | 0 | HoldShort? | | (3) | 14 | -14 | 13 | 15 | 0.5,71 | 51 | | 30 | Mar/15 | 14 | 80.09 | 79.86 | 79.21(-0.02) | 79.07(0.08) | 79.23(0.22) | 79.66 | -0.4 | | -2 | 37(-2.1) | -0 | [-1] | [13] | [9] | 49 | 133 | UR | 1.1 | SmallShort | | (3) | 12 | 1 | 33 | 20 | 1.1,71 | 51 | | | | |
| 31 | Mar/15 | 13 | 80.09 | 79.86 | 79.23(-0.03) | 79.01(0.02) | 79.06(0.16) | 79.65 | -0.4 | | -2 | 39(-3.3) | 0 | [-2] | [8] | [15] | 33 | 117 | UR | 1.4 | SmallShort | | (-2) | 9 | 13 | 39 | 20 | 1,58 | 51 | | 32 | Mar/15 | 12 | 80.09 | 79.86 | 79.25(-0.04) | 78.99(-0.08) | 78.94(0.1) | 79.47 | -0.6 | | -2 | 42(-2.8) | 5 | [-2] | [2] | [20] | -5 | 94 | UR | 1.1 | SmallShort | | (-2) | 5 | 35 | 19 | 20 | 0.5,33 | 51 | | 33 | Mar/15 | 11 | 80.09 | 79.86 | 79.28(-0.06) | 79.05(-0.04) | 78.87(0.08) | 78.98 | -1 | | -2 | 45(-1.3) | 15 | [-3] | [2] | [14] | -51 | 36 | UR | 0.2 | SmallShort | | (-5) | 4 | 42 | 1 | 3 | -0.6,14 | 51 | | 34 | Mar/15 | 10 | 80.09 | 79.86 | 79.33(-0.1) | 79.08(-0.14) | 78.81(-0.12) | 78.4 | -1.5 | | -2 | 46(2.7) | -45 | [-5] | [-12] | [-14] | -84 | -53 | DT | -0.8 | OpenShort | | (-6) | -7 | -28 | -9 | -20 | -1.8,11 | 51 | | 35 | Mar/15 | 9 | 80.09 | 79.86 | 79.41(-0.1) | 79.19(-0.09) | 78.91(-0.06) | 78.79 | -1.2 | | -2 | 44(-1.8) | -30 | [-5] | [-8] | [-6] | -63 | 1 | DT | -0.2 | OpenShort? | | (-5) | -3 | -18 | 6 | -15 | -1.3,20 | 51 | | | | |
| 36 | Mar/12 | 15 | 80.08 | 79.99 | 79.49(-0.08) | 79.26(-0.05) | 78.96(-0.12) | 79.04 | -0.9 | | -1 | 45(-2.2) | -30 | [-4] | [-9] | [-2] | -55 | -12 | DT | 0.2 | OpenShort? | | (-5) | -7 | -5 | 2 | -5 | -0.9,18 | 47 | | 37 | Mar/12 | 14 | 80.08 | 79.99 | 79.55(-0.06) | 79.3(-0.07) | 79.05(-0.24) | 79.11 | -0.9 | | -1 | 48(0.3) | -10 | [-3] | [-16] | [8] | -56 | -62 | DP | 0.1 | OpenShort | | (-5) | -13 | 29 | -8 | -6 | -0.8,14 | 47 | | 38 | Mar/12 | 13 | 80.08 | 79.99 | 79.6(-0.1) | 79.3(-0) | 79.24(-0.15) | 78.7 | -1.2 | | -1 | 47(1.8) | -40 | [-5] | [-10] | [-13] | -81 | -50 | DT | -1 | OpenShort | | (-5) | -8 | -14 | -25 | -20 | -1.7,12 | 47 | | 39 | Mar/12 | 12 | 80.08 | 79.99 | 79.68(-0.09) | 79.35(-0.01) | 79.36(-0.16) | 78.89 | -1.1 | | -1 | 46(1) | -35 | [-5] | [-10] | [-11] | -61 | -50 | DT | -0.9 | OpenShort | | (-6) | -9 | -11 | -25 | -20 | -1.6,29 | 47 | | 40 | Mar/12 | 11 | 80.08 | 79.99 | 79.75(-0.09) | 79.35(-0.12) | 79.48(-0.1) | 79.05 | -0.9 | | -1 | 45(0.2) | -35 | [-5] | [-10] | [-11] | -33 | -26 | DT | -0.9 | OpenShort | | (-5) | -5 | -33 | 1 | -5 | -1.4,52 | 47 | | | | |
| 41 | Mar/12 | 10 | 80.08 | 79.99 | 79.83(-0.07) | 79.45(-0.08) | 79.56(0.01) | 79.52 | -0.5 | | -1 | 44(-2.9) | -30 | [-4] | [-3] | [-10] | -7 | 29 | DT | -0.1 | OpenShort | | (-3) | 1 | -39 | 7 | 20 | -0.6,58 | 47 | | 42 | Mar/12 | 9 | 80.08 | 79.99 | 79.89(-0.02) | 79.45(-0) | 79.55(0.11) | 80.07 | -0 | | -1 | 47(-1.5) | 35 | [-1] | [5] | [25] | 13 | 66 | UR | 1 | SmallShort? | | (-3) | 6 | 55 | 15 | 20 | 0.3,55 | 47 | | 43 | Mar/11 | 15 | 80.16 | 80.01 | 79.91(-0.08) | 79.51(-0.08) | 79.46(0.14) | 79.29 | -0.8 | | -2 | 49(-0.7) | -10 | [-4] | [4] | [-4] | -36 | 30 | RG | -0.3 | Wait? | | (-5) | 8 | -15 | 3 | -1 | -1.1,42 | 49 | | 44 | Mar/11 | 14 | 80.16 | 80.01 | 79.97(-0.13) | 79.58(-0.05) | 79.35(0.16) | 79.5 | -0.6 | | -2 | 49(-8.5) | -20 | [-7] | [5] | [4] | -28 | 103 | UR | 0.3 | SmallShort | | (-5) | 9 | 5 | 9 | 9 | -0.9,45 | 49 | | 45 | Mar/11 | 13 | 80.16 | 80.01 | 80.08(-0.15) | 79.62(-0.12) | 79.23(-0.13) | 79.43 | -0.7 | | -2 | 58(-8.4) | -35 | [-8] | [-13] | [3] | -31 | 33 | DP | 0.3 | OpenShort | | (-8) | -7 | -3 | 24 | 1 | -1,44 | 49 | | | | |
| 46 | Mar/11 | 12 | 80.16 | 80.01 | 80.2(-0.15) | 79.71(-0.12) | 79.33(-0.17) | 79.48 | -0.6 | | -2 | 66(-6.3) | -40 | [-8] | [-15] | [0] | -45 | 13 | DT | 0.2 | OpenShort | | (-9) | -9 | -9 | 18 | 3 | -1,30 | 49 | | 47 | Mar/11 | 11 | 80.16 | 80.01 | 80.32(-0.13) | 79.8(-0.05) | 79.47(-0.11) | 79.61 | -0.5 | | -2 | 73(-3.7) | 5 | [-7] | [-9] | [22] | -56 | 7 | RG | 0.2 | Wait | | (-9) | -6 | 66 | 4 | -4 | -0.9,17 | 49 | | 48 | Mar/11 | 10 | 80.16 | 80.01 | 80.43(-0.2) | 79.84(-0.2) | 79.56(-0.31) | 78.7 | -1.3 | | -2 | 76(2.6) | -50 | [-11] | [-25] | [-15] | -102 | -103 | DT | -1 | HoldShort | | (-11) | -17 | -14 | -34 | -20 | -2.1,1 | 49 | | 49 | Mar/11 | 9 | 80.16 | 80.01 | 80.59(-0.2) | 80(-0.19) | 79.81(-0.26) | 78.9 | -1.2 | | -2 | 74(3.7) | -50 | [-11] | [-22] | [-35] | -98 | -81 | DT | -1.1 | OpenShort? | | (-11) | -14 | -76 | -33 | -20 | -2.1,5 | 49 | | 50 | Mar/10 | 15 | 80.23 | 80.08 | 80.75(-0.06) | 80.15(-0.07) | 80.02(-0.09) | 79.98 | -0.2 | | -2 | 70(1.9) | -20 | [-3] | [-9] | [-8] | -67 | -65 | DT | -0.1 | OpenShort? | | (-8) | -5 | -12 | -22 | -8 | -1,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|