|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $12.0800 One month high (close): $17.2750
VERU Daily Change: 2.58% Daily StdDev 10.36% VERU EMA_5_Trend: -1.08% 10Minute StdDev: $0.3006
Latest Price : $14.14(2.58%) | Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 14.2 | 14.3 | 14.44(-0.16) | 14.2(-0.12) | 14.29(0.57) | 14.35 | 0.1 | | -1 | 24(-0.7) | 10 | [-2] | [5] | [11] | -9 | 348 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 13 | 20 | -0.3,49 | 49 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces: 14.2(daily_ema_20 -1.05%) 14.2(hourly_sma_10 -1.05%)
Support Levels: 14.3(weak_daily_ema_10 -0.35%)
Resistance Levels: 14.44(weak_hourly_sma_20 0.63%)
|
| | | 2 | Mar/19 | 13 | 14.2 | 14.3 | 14.46(-0.17) | 14.22(-0.12) | 14.21(0.78) | 14.36 | 0.1 | | -1 | 24(-0.6) | 15 | [-2] | [7] | [11] | -12 | 422 | UR | 0.5 | SmallShort | | (-1) | 8 | -3 | 21 | 20 | -0.3,46 | 49 | | 3 | Mar/19 | 12 | 14.2 | 14.3 | 14.48(-0.27) | 14.24(-0.09) | 14.1(0.49) | 14.43 | 0.2 | | -1 | 25(-2.3) | 15 | [-3] | [4] | [16] | -18 | 505 | UR | 1 | SmallShort | | (-1) | 5 | 9 | 24 | 20 | -0.2,37 | 49 | | 4 | Mar/19 | 11 | 14.2 | 14.3 | 14.52(-0.33) | 14.25(-0.53) | 14.03(-0.17) | 14.24 | 0 | | -1 | 27(-2) | 15 | [-3] | [-5] | [16] | -47 | 204 | RG | 0.6 | Wait | | (-2) | -2 | 9 | 21 | 20 | -0.8,23 | 49 | | 5 | Mar/19 | 10 | 14.2 | 14.3 | 14.57(-0.41) | 14.33(-0.55) | 14.05(-0.44) | 14.06 | -0.1 | | -1 | 29(-0.9) | -15 | [-4] | [-8] | [2] | -74 | 72 | DP | 0 | OpenShort | | (-3) | -4 | 5 | 10 | -20 | -1.4,11 | 49 | | | | |
| 6 | Mar/19 | 9 | 14.2 | 14.3 | 14.63(-0.43) | 14.41(-0.57) | 14.11(-0.81) | 13.96 | -0.2 | | -1 | 30(1) | -20 | [-4] | [-11] | [-6] | -91 | -136 | DT | -0.4 | HoldShort? | | (-3) | -8 | 7 | -2 | -20 | -1.8,4 | 49 | | 7 | Mar/18 | 15 | 14.34 | 14.14 | 14.69(-0.51) | 14.49(-0.65) | 14.22(-1.06) | 13.82 | -0.4 | | -2 | 29(3.8) | -50 | [-5] | [-14] | [-20] | -110 | -252 | DT | -1.1 | HoldShort? | | (-4) | -10 | -14 | -7 | -20 | -2.4,0 | 51 | | 8 | Mar/18 | 14 | 14.34 | 14.14 | 14.77(-0.44) | 14.58(-0.41) | 14.37(-0.71) | 14.09 | -0.2 | | -2 | 25(0.2) | -45 | [-4] | [-9] | [-18] | -103 | -108 | DT | -0.8 | CloseShort | | (-3) | -7 | -12 | -9 | -20 | -2.1,0 | 51 | | 9 | Mar/18 | 13 | 14.34 | 14.14 | 14.84(-0.28) | 14.64(-0.2) | 14.47(-0.87) | 14.34 | 0 | | -2 | 25(0.6) | -35 | [-3] | [-10] | [-10] | -86 | -256 | DT | -0.4 | HoldShort | | (-3) | -8 | -1 | -9 | -20 | -1.5,2 | 51 | | 10 | Mar/18 | 12 | 14.34 | 14.14 | 14.88(-0.3) | 14.67(-0.08) | 14.6(-0.73) | 14.35 | 0 | | -2 | 25(1.2) | -45 | [-3] | [-8] | [-15] | -88 | -191 | DT | -0.8 | OpenShort | | (-2) | -7 | -8 | -12 | -20 | -1.7,5 | 51 | | | | |
| 11 | Mar/18 | 11 | 14.34 | 14.14 | 14.93(-0.27) | 14.68(-0.2) | 14.71(-0.33) | 14.52 | 0.1 | | -2 | 23(-0.2) | -30 | [-3] | [-4] | [-9] | -76 | -17 | DT | -0.6 | HoldShort | | (-2) | -3 | -2 | -21 | -20 | -1.4,9 | 51 | | 12 | Mar/18 | 10 | 14.34 | 14.14 | 14.97(-0.29) | 14.71(-0.16) | 14.76(-0.25) | 14.56 | 0.2 | | -2 | 24(0) | -20 | [-3] | [-3] | [-4] | -59 | 39 | DT | -0.7 | OpenShort | | (-2) | -2 | -1 | -10 | -20 | -1.3,24 | 51 | | 13 | Mar/18 | 9 | 14.34 | 14.14 | 15.01(-0.28) | 14.73(-0.38) | 14.8(-0.04) | 14.59 | 0.2 | | -2 | 24(0.6) | -25 | [-3] | [-3] | [-6] | -51 | 86 | DT | -0.7 | OpenShort? | | (-2) | -0 | -18 | -1 | 0 | -1.4,34 | 51 | | 14 | Mar/17 | 15 | 14.44 | 14 | 15.05(-0.06) | 14.79(-0.15) | 14.81(0.47) | 14.96 | 0.4 | | -3 | 23(2.1) | 15 | [-1] | [4] | [15] | -14 | 179 | UR | 0.5 | SmallShort? | | (-1) | 5 | 3 | 14 | 20 | -0.3,44 | 53 | | 15 | Mar/17 | 14 | 14.44 | 14 | 15.06(0.03) | 14.81(-0.27) | 14.74(0.56) | 14.9 | 0.3 | | -3 | 21(-0.1) | 15 | [0] | [5] | [11] | -30 | 45 | UT | 0.5 | OpenLong | | (-1) | 5 | 6 | 14 | 20 | -0.5,33 | 53 | | | | |
| 16 | Mar/17 | 13 | 14.44 | 14 | 15.06(0.04) | 14.85(-0.29) | 14.74(0) | 14.78 | 0.2 | | -3 | 21(-0.1) | 5 | [0] | [-1] | [3] | -49 | -246 | RG | 0.4 | Wait | | (0) | 0 | 1 | 10 | 14 | -0.9,24 | 53 | | 17 | Mar/17 | 12 | 14.44 | 14 | 15.05(-0.01) | 14.89(-0.38) | 14.66(-0.06) | 14.75 | 0.2 | | -3 | 21(-0.2) | 5 | [-0] | [-2] | [4] | -56 | -214 | RG | 0.3 | Wait | | (0) | -1 | 5 | 14 | 0 | -1,19 | 53 | | 18 | Mar/17 | 11 | 14.44 | 14 | 15.05(-0.05) | 14.95(-0.54) | 14.67(-0.66) | 14.64 | 0.1 | | -3 | 21(0.5) | -20 | [-1] | [-9] | [-3] | -73 | -425 | DT | -0.1 | OpenShort | | (0) | -6 | 0 | -7 | -20 | -1.3,10 | 53 | | 19 | Mar/17 | 10 | 14.44 | 14 | 15.06(-0.01) | 15.03(-0.42) | 14.77(-0.76) | 14.64 | 0.1 | | -3 | 21(0.4) | -20 | [-0] | [-9] | [-7] | -80 | -519 | DT | -0.4 | HoldShort | | (-1) | -7 | 8 | -16 | -20 | -1.4,5 | 53 | | 20 | Mar/17 | 9 | 14.44 | 14 | 15.06(-0.03) | 15.09(-0.52) | 14.88(-1.09) | 14.48 | 0 | | -3 | 20(0.4) | -50 | [-0] | [-13] | [-25] | -98 | -713 | DT | -1.4 | HoldShort? | | (-1) | -11 | -15 | -39 | -20 | -2,2 | 53 | | | | |
| 21 | Mar/16 | 15 | 14.54 | 13.83 | 15.06(-0.01) | 15.17(-0.41) | 15.04(-0.57) | 14.79 | 0.1 | | -5 | 20(3.9) | -45 | [-0] | [-7] | [-14] | -53 | -363 | DT | -0.9 | OpenShort? | | (1) | -6 | 0 | -29 | -20 | -0.9,20 | 47 | | 22 | Mar/16 | 14 | 14.54 | 13.83 | 15.06(-0.02) | 15.23(-0.41) | 15.13(-0.62) | 14.79 | 0.1 | | -5 | 16(0) | -50 | [-0] | [-8] | [-19] | -33 | -363 | DT | -1.2 | OpenShort | | (0) | -6 | -16 | -27 | -20 | -0.9,40 | 47 | | 23 | Mar/16 | 13 | 14.54 | 13.83 | 15.06(0.14) | 15.29(-0.17) | 15.22(-0.49) | 15.13 | 0.3 | | -5 | 16(-0.6) | -30 | [1] | [-5] | [-5] | 19 | -301 | DR | -0.3 | OpenShort | | (1) | -5 | -4 | -10 | -20 | 0.2,64 | 47 | | 24 | Mar/16 | 12 | 14.54 | 13.83 | 15.04(0.23) | 15.32(0.09) | 15.3(-0.03) | 15.22 | 0.4 | | -5 | 17(-0.8) | -25 | [2] | [1] | [-8] | 35 | -204 | CR | -0.3 | HoldShort | | (1) | -0 | -3 | -9 | -20 | 0.6,70 | 47 | | 25 | Mar/16 | 11 | 14.54 | 13.83 | 15.01(0.21) | 15.31(0.32) | 15.3(0.04) | 15.28 | 0.4 | | -5 | 18(0) | -25 | [2] | [2] | [-7] | 47 | -87 | CR | -0.1 | HoldShort | | (2) | 0 | 3 | -12 | -20 | 0.9,74 | 47 | | | | |
| 26 | Mar/16 | 10 | 14.54 | 13.83 | 14.98(0.22) | 15.26(0.29) | 15.29(-0.31) | 15.21 | 0.4 | | -5 | 18(-0.3) | -30 | [2] | [-1] | [-9] | 49 | -257 | DR | -0.3 | OpenShort | | (1) | -3 | -3 | -6 | -20 | 0.7,81 | 47 | | 27 | Mar/16 | 9 | 14.54 | 13.83 | 14.95(0.3) | 15.22(0.41) | 15.34(-0.15) | 15.28 | 0.4 | | -5 | 18(-0.5) | -35 | [3] | [1] | [-6] | 62 | -245 | CR | -0.2 | HoldShort? | | (2) | -1 | -10 | -3 | -20 | 1,87 | 47 | | 28 | Mar/15 | 15 | 14.76 | 13.73 | 14.91(0.54) | 15.16(0.51) | 15.36(0.15) | 15.49 | 0.4 | | -7 | 18(-1.1) | -0 | [5] | [5] | [7] | 82 | -300 | RG | 0.4 | Wait? | | (2) | 1 | 11 | -3 | 20 | 1.8,87 | 50 | | 29 | Mar/15 | 14 | 14.76 | 13.73 | 14.83(0.52) | 15.08(0.33) | 15.34(0.22) | 15.26 | 0.3 | | -7 | 19(-3.3) | -15 | [5] | [5] | [-2] | 67 | -343 | CR | -0.2 | HoldShort | | (3) | 2 | 1 | -9 | -6 | 1.2,87 | 50 | | 30 | Mar/15 | 13 | 14.76 | 13.73 | 14.75(0.48) | 15.03(0.46) | 15.31(0.53) | 15.23 | 0.3 | | -7 | 23(-2) | -20 | [5] | [9] | [-3] | 71 | -134 | CR | -0.2 | HoldShort | | (4) | 5 | -9 | -8 | 13 | 1.1,93 | 50 | | | | |
| 31 | Mar/15 | 12 | 14.76 | 13.73 | 14.68(0.58) | 14.96(0.46) | 15.23(0.9) | 15.43 | 0.4 | | -7 | 25(-0.5) | 5 | [6] | [12] | [7] | 90 | 31 | RG | 0.4 | Wait | | (4) | 9 | 1 | 1 | 20 | 1.6,100 | 50 | | 32 | Mar/15 | 11 | 14.76 | 13.73 | 14.6(0.6) | 14.89(0.39) | 15.09(0.92) | 15.41 | 0.4 | | -7 | 25(0.4) | 15 | [6] | [12] | [15] | 93 | 58 | UT | 0.7 | HoldLong | | (4) | 9 | 2 | 7 | 20 | 1.7,100 | 50 | | 33 | Mar/15 | 10 | 14.76 | 13.73 | 14.51(0.56) | 14.83(0.46) | 14.95(0.81) | 15.36 | 0.3 | | -7 | 25(0.4) | 20 | [5] | [11] | [18] | 95 | 111 | UT | 0.9 | HoldLong | | (4) | 8 | 12 | 9 | 20 | 1.8,100 | 50 | | 34 | Mar/15 | 9 | 14.76 | 13.73 | 14.43(0.48) | 14.76(0.36) | 14.83(0.52) | 15.11 | 0.2 | | -7 | 24(0.3) | 0 | [5] | [8] | [11] | 86 | -8 | RG | 0.6 | Wait? | | (4) | 5 | 13 | 6 | 20 | 1.5,98 | 50 | | 35 | Mar/12 | 15 | 14.98 | 13.58 | 14.36(0.31) | 14.71(0.1) | 14.75(0.39) | 14.84 | -0.1 | | -7 | 24(4.5) | -15 | [3] | [5] | [6] | 73 | 35 | RG | 0.2 | Wait? | | (3) | 4 | 4 | 2 | 20 | 1.1,95 | 41 | | | | |
| 36 | Mar/12 | 14 | 14.98 | 13.58 | 14.32(0.3) | 14.7(0.13) | 14.75(-0) | 14.75 | -0.1 | | -7 | 20(0.3) | -30 | [2] | [1] | [1] | 68 | -38 | RG | 0.1 | Wait | | (3) | -0 | 2 | -1 | 7 | 1,93 | 41 | | 37 | Mar/12 | 13 | 14.98 | 13.58 | 14.28(0.34) | 14.68(0.18) | 14.69(-0.15) | 14.7 | -0.1 | | -7 | 19(-0.1) | -35 | [3] | [0] | [-2] | 68 | -146 | DR | 0 | OpenShort | | (2) | -1 | -2 | 1 | -20 | 1,93 | 41 | | 38 | Mar/12 | 12 | 14.98 | 13.58 | 14.23(0.29) | 14.65(0.51) | 14.71(0.11) | 14.75 | -0.1 | | -7 | 19(0.5) | -40 | [2] | [4] | [-5] | 68 | 61 | CR | 0.1 | HoldShort | | (3) | 1 | 1 | -5 | -20 | 1.2,88 | 41 | | 39 | Mar/12 | 11 | 14.98 | 13.58 | 14.19(0.33) | 14.58(0.72) | 14.69(0.2) | 14.73 | -0.1 | | -7 | 19(0.5) | -40 | [3] | [5] | [-5] | 71 | 56 | CR | 0.1 | HoldShort | | (2) | 2 | 9 | -7 | -20 | 1.3,88 | 41 | | 40 | Mar/12 | 10 | 14.98 | 13.58 | 14.14(0.29) | 14.48(0.57) | 14.66(-0.25) | 14.54 | -0.2 | | -7 | 18(-0.1) | -50 | [2] | [1] | [-9] | 65 | -128 | CR | -0.3 | HoldShort | | (2) | -2 | -9 | -8 | -20 | 1,90 | 41 | | | | |
| 41 | Mar/12 | 9 | 14.98 | 13.58 | 14.1(0.42) | 14.4(0.71) | 14.7(0.2) | 14.73 | -0.1 | | -7 | 19(0.6) | -25 | [3] | [6] | [-2] | 84 | 28 | CR | 0.1 | OpenShort? | | (3) | 2 | -4 | 0 | -7 | 1.5,96 | 41 | | 42 | Mar/11 | 15 | 15.16 | 13.45 | 14.04(0.53) | 14.3(0.74) | 14.67(0.5) | 14.81 | -0.1 | | -9 | 18(1.4) | -10 | [4] | [8] | [11] | 91 | 86 | RG | 0.3 | Wait? | | (4) | 4 | 7 | -2 | 20 | 1.9,93 | 36 | | 43 | Mar/11 | 14 | 15.16 | 13.45 | 13.97(0.81) | 14.2(0.74) | 14.6(0.98) | 14.66 | -0.2 | | -9 | 17(-3.6) | 0 | [7] | [12] | [7] | 88 | -144 | RG | 0.2 | Wait | | (4) | 8 | 5 | -3 | 20 | 1.8,93 | 36 | | 44 | Mar/11 | 13 | 15.16 | 13.45 | 13.86(0.67) | 14.1(0.6) | 14.46(1.19) | 14.56 | -0.3 | | -9 | 20(-1.1) | -10 | [5] | [13] | [4] | 83 | 87 | RG | 0.2 | Wait | | (6) | 10 | -8 | -2 | 20 | 1.5,95 | 36 | | 45 | Mar/11 | 12 | 15.16 | 13.45 | 13.77(0.71) | 14.02(0.61) | 14.29(1.36) | 14.73 | -0.2 | | -9 | 21(0.4) | 25 | [6] | [15] | [25] | 98 | 279 | UT | 0.9 | HoldLong | | (5) | 11 | 6 | 12 | 20 | 1.9,100 | 36 | | | | |
| 46 | Mar/11 | 11 | 15.16 | 13.45 | 13.67(0.59) | 13.94(0.48) | 14.1(1.25) | 14.6 | -0.2 | | -9 | 21(1) | 20 | [5] | [13] | [22] | 98 | 356 | UT | 1 | HoldLong | | (5) | 10 | 8 | 19 | 20 | 1.9,100 | 36 | | 47 | Mar/11 | 10 | 15.16 | 13.45 | 13.59(0.53) | 13.87(0.45) | 13.93(0.99) | 14.44 | -0.3 | | -9 | 20(1.1) | 15 | [4] | [11] | [28] | 89 | 307 | UT | 1.1 | OpenLong | | (4) | 8 | 24 | 12 | 20 | 1.8,94 | 36 | | 48 | Mar/11 | 9 | 15.16 | 13.45 | 13.52(0.39) | 13.81(0.07) | 13.79(0.42) | 13.97 | -0.5 | | -9 | 19(-0.1) | -15 | [3] | [4] | [11] | 63 | -7 | RG | 0.4 | Wait? | | (3) | 3 | 13 | 21 | 20 | 1,88 | 36 | | 49 | Mar/10 | 15 | 15.37 | 13.39 | 13.47(0.4) | 13.8(-0.09) | 13.73(-0.09) | 13.72 | -0.6 | | -11 | 19(0.1) | -35 | [3] | [-1] | [1] | 42 | -288 | RG | -0 | Wait? | | (2) | -1 | -2 | 14 | -7 | 0.6,77 | 40 | | 50 | Mar/10 | 14 | 15.37 | 13.39 | 13.42(0.57) | 13.81(0.07) | 13.74(-0.24) | 13.76 | -0.6 | | -11 | 19(-2) | -30 | [5] | [-1] | [-3] | 53 | -467 | DR | 0 | OpenShort | | (3) | -2 | 1 | 18 | -20 | 0.7,85 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|