VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $26.4250 One month high (close): $40.0250

VERI Daily Change: -1.93% Daily StdDev 6.01% VERI EMA_5_Trend: -3.91% 10Minute StdDev: $0

Latest Price : $26.43(-1.93%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -1.15%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	33.09	30.1	28.56(-0.45)	27.74(-0.4)	27.54(0.22)	27.63	-1.4	-19	24(-1.1)	-50	[-8]	[-5]	[0]	-55	178	DT	0.1	OpenShort	(-7)	4	-14	11	20	-1,20	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.74(hourly_sma_10 0.4%) 28.56(hourly_sma_20 3.37%) 30.1(daily_ema_10 8.94%) 33.09(daily_ema_20 19.76%)

2	Mar/19	12	33.09	30.1	28.69(-0.52)	27.85(-0.43)	27.48(0.14)	27.87	-1.3	-19	25(-2.4)	-50	[-9]	[-7]	[12]	-57	272	DP	0.4	OpenShort	(-7)	2	6	12	20	-0.9,16	25
3	Mar/19	11	33.09	30.1	28.84(-0.57)	27.97(-0.82)	27.44(-0.23)	27.77	-1.4	-19	27(-1.9)	-50	[-10]	[-17]	[21]	-67	149	DP	0.3	OpenShort	(-10)	-4	30	9	20	-1,8	25
4	Mar/19	10	33.09	30.1	29.01(-0.72)	28.2(-0.83)	27.5(-0.6)	27.28	-1.5	-19	29(-1.5)	-50	[-12]	[-24]	[-1]	-87	-26	DT	-0.2	HoldShort	(-11)	-10	7	2	-20	-1.5,1	25
5	Mar/19	9	33.09	30.1	29.22(-0.8)	28.44(-0.64)	27.67(-0.99)	27.16	-1.5	-19	31(-0.9)	-50	[-13]	[-29]	[-20]	-93	-144	DT	-0.4	HoldShort?	(-13)	-17	-10	-2	-20	-1.7,0	25

6	Mar/18	15	33.78	30.79	29.46(-0.73)	28.62(-0.73)	27.95(-0.98)	27.32	-1.7	-18	31(-1.1)	-50	[-12]	[-29]	[-20]	-95	-247	DT	-0.5	HoldShort?	(-13)	-16	-22	-2	-20	-1.8,0	34
7	Mar/18	14	33.78	30.79	29.68(-0.7)	28.83(-0.49)	28.23(-0.95)	27.68	-1.6	-18	33(0)	-50	[-12]	[-27]	[-22]	-93	-205	DT	-0.5	HoldShort	(-12)	-16	-24	-3	-20	-1.7,0	34
8	Mar/18	13	33.78	30.79	29.89(-0.72)	28.97(-0.52)	28.5(-1.39)	28.08	-1.5	-18	33(-1.3)	-50	[-12]	[-34]	[-10]	-88	-236	DT	-0.3	HoldShort	(-11)	-23	0	-5	-20	-1.5,0	34
9	Mar/18	12	33.78	30.79	30.11(-0.69)	29.12(-0.4)	28.9(-1.04)	28.08	-1.5	-18	34(0.1)	-50	[-11]	[-27]	[-24]	-90	-241	DT	-0.6	HoldShort	(-13)	-17	-28	-8	-20	-1.6,0	34
10	Mar/18	11	33.78	30.79	30.32(-0.62)	29.24(-0.46)	29.2(-0.34)	28.56	-1.4	-18	34(-0.2)	-50	[-10]	[-16]	[-11]	-85	-48	DT	-0.5	HoldShort	(-11)	-6	-9	-13	-20	-1.4,0	34

11	Mar/18	10	33.78	30.79	30.51(-0.55)	29.38(-0.49)	29.3(-0.46)	28.72	-1.4	-18	34(0.6)	-50	[-9]	[-18]	[-9]	-73	-155	DT	-0.5	OpenShort	(-10)	-8	-19	-2	-20	-1.4,12	34
12	Mar/18	9	33.78	30.79	30.68(-0.52)	29.53(-0.61)	29.44(-0.01)	29.05	-1.3	-18	33(0.4)	-50	[-9]	[-11]	[-17]	-66	-10	DT	-0.3	OpenShort?	(-9)	-0	-57	7	14	-1.3,17	34
13	Mar/17	15	34.43	31.56	30.84(-0.23)	29.71(-0.33)	29.44(0.34)	30.08	-1.2	-17	33(-0.9)	-15	[-4]	[-1]	[24]	-47	64	DP	0.5	OpenShort?	(-6)	6	27	12	20	-0.6,18	40
14	Mar/17	14	34.43	31.56	30.91(-0.44)	29.81(-0.65)	29.34(0.24)	29.6	-1.3	-17	34(0)	-50	[-7]	[-7]	[19]	-68	88	DP	0.2	OpenShort	(-5)	4	32	10	20	-1.1,10	40
15	Mar/17	13	34.43	31.56	31.05(-0.4)	30.01(-0.92)	29.27(-0.62)	29.04	-1.5	-17	34(2.4)	-50	[-7]	[-23]	[-8]	-87	-402	DT	-0.2	OpenShort	(-9)	-11	-20	2	-20	-1.6,3	40

16	Mar/17	12	34.43	31.56	31.18(-0.35)	30.29(-0.76)	29.45(-0.56)	29.4	-1.4	-17	31(2)	-50	[-6]	[-20]	[5]	-83	-353	DP	-0	OpenShort	(-6)	-9	18	12	-20	-1.6,7	40
17	Mar/17	11	34.43	31.56	31.29(-0.57)	30.52(-0.93)	29.61(-1.24)	29.08	-1.5	-17	29(2.5)	-50	[-10]	[-34]	[-20]	-99	-444	DT	-0.5	OpenShort	(-8)	-21	-28	4	-20	-2.1,4	40
18	Mar/17	10	34.43	31.56	31.47(-0.35)	30.81(-0.92)	29.98(-0.97)	29.58	-1.3	-17	27(2.7)	-50	[-6]	[-29]	[1]	-94	-491	DP	-0.4	OpenShort	(-8)	-16	19	7	-20	-1.9,4	40
19	Mar/17	9	34.43	31.56	31.58(-0.28)	31.1(-0.96)	30.28(-1.5)	29.24	-1.4	-17	24(4.7)	-50	[-5]	[-38]	[-33]	-118	-837	DT	-1.2	HoldShort?	(-7)	-25	-40	-12	-20	-2.7,0	40
20	Mar/16	15	34.98	32.18	31.67(-0.21)	31.4(-0.76)	30.74(-1.24)	29.96	-1.3	-17	20(4.1)	-50	[-4]	[-32]	[-21]	-110	-643	DT	-1.1	HoldShort?	(-3)	-21	-14	-15	-20	-2.4,0	36

21	Mar/16	14	34.98	32.18	31.74(-0.62)	31.64(-0.61)	31.13(-0.96)	30.22	-1.2	-17	15(-3.3)	-50	[-10]	[-28]	[-31]	-115	-94	DT	-1.5	CloseShort	(-3)	-16	-37	-26	-20	-2.6,0	36
22	Mar/16	13	34.98	32.18	31.94(-0.49)	31.83(-0.43)	31.43(-0.64)	30.91	-1.1	-17	19(-2.5)	-50	[-8]	[-21]	[-15]	-83	12	DT	-0.7	HoldShort	(-9)	-11	-7	-18	-20	-1.4,2	36
23	Mar/16	12	34.98	32.18	32.1(-0.39)	31.97(-0.14)	31.63(-0.89)	31.05	-1	-17	21(-0.7)	-50	[-7]	[-22]	[-25]	-64	-155	DT	-0.7	OpenShort	(-8)	-15	-28	-12	-20	-1.3,19	36
24	Mar/16	11	34.98	32.18	32.23(-0.28)	32.01(-0.24)	31.92(-0.43)	31.58	-0.9	-17	22(-0.7)	-50	[-5]	[-15]	[-10]	-36	-25	DT	-0.4	OpenShort	(-6)	-7	-16	-6	-20	-0.8,34	36
25	Mar/16	10	34.98	32.18	32.32(-0.3)	32.09(0.08)	32.06(-0.29)	31.88	-0.8	-17	23(-1.2)	-50	[-5]	[-10]	[-3]	-28	95	DT	-0.2	OpenShort	(-4)	-5	7	-6	-20	-0.5,35	36

26	Mar/16	9	34.98	32.18	32.42(-0.21)	32.09(0)	32.15(-0.27)	31.74	-0.8	-17	24(-0.1)	-50	[-4]	[-10]	[-9]	-29	-65	DT	-0.4	OpenShort?	(-6)	-5	-9	-4	-20	-0.7,39	36
27	Mar/15	15	35.64	33.03	32.49(-0.1)	32.06(-0.22)	32.24(-0.19)	31.91	-1	-16	24(-0.4)	-50	[-2]	[-9]	[-9]	-19	-126	DT	-0.4	OpenShort?	(-4)	-3	-28	-1	12	-0.6,46	41
28	Mar/15	14	35.64	33.03	32.52(0.17)	32.13(0.21)	32.3(0.59)	32.47	-0.8	-16	24(-1)	-15	[3]	[9]	[6]	-11	-44	RG	0.2	Wait	(0)	10	9	5	20	-0.1,42	41
29	Mar/15	13	35.64	33.03	32.46(0.09)	32.06(0.39)	32.11(-0.02)	32.29	-0.9	-16	25(-0.5)	-50	[2]	[-0]	[-3]	-17	-147	DR	0.2	OpenShort	(3)	-0	-3	2	-20	-0.2,38	41
30	Mar/15	12	35.64	33.03	32.43(0.25)	31.94(0.34)	32.12(0.46)	32.35	-0.9	-16	26(-1.7)	-10	[4]	[8]	[8]	-15	-159	RG	0.2	Wait	(2)	8	10	9	20	-0.1,38	41

31	Mar/15	11	35.64	33.03	32.35(0.17)	31.83(-0.67)	31.97(0.28)	32.16	-0.9	-16	28(-1)	-10	[3]	[-4]	[15]	-26	-162	RG	0.2	Wait	(4)	5	-4	-1	20	-0.2,29	41
32	Mar/15	10	35.64	33.03	32.3(0.04)	32.04(-0.59)	31.88(-0.25)	32.24	-0.9	-16	29(0)	-10	[1]	[-12]	[27]	-22	-129	RG	0.3	Wait	(3)	-4	38	4	20	-0.1,31	41
33	Mar/15	9	35.64	33.03	32.29(-0.07)	32.23(-0.65)	31.96(-0.17)	31.52	-1.1	-16	29(0.3)	-50	[-1]	[-12]	[-17]	-43	-210	DT	-0.4	OpenShort?	(-2)	-3	-41	-5	-20	-0.7,25	41
34	Mar/12	15	36.36	33.66	32.31(-0.09)	32.44(-0.35)	32.01(0.8)	32.31	-0.9	-15	28(3.7)	-30	[-2]	[8]	[15]	-22	296	UR	0.3	SmallShort?	(1)	14	35	-3	20	0,28	42
35	Mar/12	14	36.36	33.66	32.34(0.2)	32.55(-0.67)	31.76(0.22)	31.64	-1.1	-15	25(-1.8)	-45	[3]	[-4]	[-5]	-35	-365	DR	-0.1	OpenShort	(-3)	4	-3	2	-20	-0.7,33	42

36	Mar/12	13	36.36	33.66	32.27(0.13)	32.77(-0.45)	31.69(-1.61)	31.7	-1.1	-15	26(-0.9)	-50	[2]	[-32]	[-26]	-29	-712	DR	0	OpenShort	(4)	-27	-47	2	-20	-0.5,34	42
37	Mar/12	12	36.36	33.66	32.23(0.21)	32.92(0.02)	32.21(-0.89)	32.63	-0.9	-15	27(-0.3)	-35	[4]	[-16]	[8]	-13	-315	RG	0.4	Wait	(5)	-15	44	-5	-20	0.3,30	42
38	Mar/12	11	36.36	33.66	32.16(-0.04)	32.91(0.14)	32.5(-1.11)	31.79	-1.1	-15	28(0.1)	-50	[-1]	[-20]	[-15]	-41	-356	DT	-0.6	OpenShort	(2)	-18	42	-44	-20	-0.3,17	42
39	Mar/12	10	36.36	33.66	32.17(-0.32)	32.86(-0.2)	32.86(-1.48)	31.01	-1.2	-15	27(0.4)	-50	[-5]	[-30]	[-40]	-34	-408	DT	-1.6	OpenShort	(-3)	-24	-17	-41	-20	-1,41	42
40	Mar/12	9	36.36	33.66	32.27(-0.17)	32.92(0.16)	33.35(-1.46)	31.33	-1.2	-15	27(0.5)	-50	[-3]	[-26]	[-80]	2	-483	DT	-1.7	OpenShort?	(-5)	-24	-143	-26	-20	-0.8,72	42

41	Mar/11	15	37.07	34.02	32.32(0.48)	32.87(0.99)	33.84(0.64)	34.28	-0.6	-15	27(3.8)	10	[8]	[19]	[11]	91	290	RG	0.4	Wait?	(5)	11	10	2	20	1.7,98	39
42	Mar/11	14	37.07	34.02	32.17(0.8)	32.55(0.63)	33.62(0.88)	34.08	-0.6	-15	23(-2.3)	40	[13]	[22]	[23]	90	10	UT	0.4	HoldLong	(8)	15	23	-1	20	1.8,95	39
43	Mar/11	13	37.07	34.02	31.91(0.5)	32.35(0.52)	33.33(1.41)	33.62	-0.7	-15	25(0.5)	30	[8]	[28]	[15]	80	395	UT	0.2	HoldLong	(13)	23	8	4	20	1.4,95	39
44	Mar/11	12	37.07	34.02	31.75(0.23)	32.18(0.18)	32.87(1.15)	33.46	-0.8	-15	25(1.4)	0	[4]	[20]	[15]	85	594	RG	0.5	Wait	(8)	19	-16	14	20	1.5,97	39
45	Mar/11	11	37.07	34.02	31.68(0.19)	32.12(1.06)	32.49(1.88)	33.78	-0.7	-15	23(1.7)	5	[3]	[39]	[27]	93	944	RG	1.2	SmallShort	(5)	31	30	34	20	1.9,95	39

46	Mar/11	10	37.07	34.02	31.62(0.02)	31.78(0.76)	31.89(1.34)	33.18	-0.8	-15	21(0.2)	-10	[0]	[27]	[26]	68	804	RG	1.3	SmallShort	(2)	22	29	23	20	1.5,80	39
47	Mar/11	9	37.07	34.02	31.62(-0.21)	31.54(0.41)	31.47(0.34)	32.6	-0.9	-15	21(-2.3)	-30	[-4]	[7]	[37]	44	606	UR	1.1	SmallShort?	(-1)	6	68	20	20	1,69	39
48	Mar/10	15	37.72	34.15	31.69(-0.42)	31.41(-0.23)	31.36(-0.45)	31.31	-1.2	-20	24(-0.1)	-50	[-7]	[-15]	[-3]	-10	188	DT	-0	OpenShort?	(-7)	-7	-16	-3	20	-0.3,48	32
49	Mar/10	14	37.72	34.15	31.82(-0.27)	31.48(-0.45)	31.5(-0.79)	31.61	-1.2	-20	24(-0.8)	-50	[-5]	[-22]	[25]	-2	2	DP	0.1	OpenShort	(-7)	-13	46	-1	20	-0.2,53	32
50	Mar/10	13	37.72	34.15	31.9(-0.37)	31.62(-0.5)	31.75(0.25)	30.76	-1.3	-20	24(0.1)	-50	[-6]	[-5]	[-13]	-16	81	DT	-0.8	OpenShort	(-7)	4	-16	-5	-20	-0.9,57	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI