|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $65.8000 One month high (close): $102.3000
UVXY Daily Change: -5.88% Daily StdDev 7.59% UVXY EMA_5_Trend: -2.87% 10Minute StdDev: $0.1913
Latest Price : $67.2(-5.88%) | Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 82.83 | 75.33 | 6.92(-0.05) | 6.86(-0.03) | 6.99(-0.25) | 6.75 | -7.7 | | -13 | 2(0) | -50 | [-1] | [-7] | [-19] | -20 | -257 | DT | -1.3 | OpenShort | | (-2) | -3 | -26 | -25 | -20 | -0.9,53 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.86(hourly_sma_10 1.63%) 6.92(hourly_sma_20 2.52%) 75.33(daily_ema_10 1016%) 82.83(daily_ema_20 1127.11%)
|
| | | 2 | Mar/19 | 11 | 82.83 | 75.33 | 6.92(-0) | 6.86(0.29) | 7.01(0.7) | 6.88 | -7.6 | | -13 | 2(0) | -50 | [-0] | [8] | [-20] | 24 | 109 | CR | -0.7 | HoldShort | | (0) | 9 | -48 | 4 | -20 | -0.2,79 | 36 | | 3 | Mar/19 | 10 | 82.83 | 75.33 | 6.92(0.21) | 6.84(0.37) | 6.96(1.3) | 7.13 | -7.6 | | -13 | 2(0) | 15 | [3] | [17] | [21] | 69 | 410 | UT | 0.9 | OpenLong | | (4) | 17 | -6 | 39 | 20 | 1.2,89 | 36 | | 4 | Mar/19 | 9 | 82.83 | 75.33 | 6.91(0.28) | 6.84(-0) | 6.87(1.27) | 7.16 | -7.6 | | -13 | 2(0.1) | 20 | [4] | [14] | [42] | 55 | 397 | UT | 1.7 | OpenLong? | | (4) | 17 | 21 | 45 | 20 | 1.4,70 | 36 | | 5 | Mar/18 | 15 | 83.95 | 77.32 | 6.89(0.05) | 6.81(-0.11) | 6.78(0.67) | 7.05 | -8.2 | | -13 | 2(0) | 5 | [1] | [5] | [40] | 11 | 340 | RG | 1.6 | SmallShort? | | (2) | 9 | 46 | 27 | 20 | 1,36 | 33 | | | | |
| 6 | Mar/18 | 14 | 83.95 | 77.32 | 6.89(-0.2) | 6.82(-0.42) | 6.73(0.19) | 6.82 | -8.2 | | -13 | 2(-0.1) | -30 | [-3] | [-5] | [23] | -48 | 135 | DP | 0.6 | OpenShort | | (-2) | 3 | 35 | 6 | 20 | -0.4,12 | 33 | | 7 | Mar/18 | 13 | 83.95 | 77.32 | 6.9(-0.46) | 6.85(-0.6) | 6.72(0.01) | 6.65 | -8.2 | | -13 | 2(-0.1) | -50 | [-6] | [-9] | [-8] | -80 | 81 | DT | -0.4 | HoldShort | | (-6) | 0 | -6 | -7 | -20 | -1.4,5 | 33 | | 8 | Mar/18 | 12 | 83.95 | 77.32 | 6.93(-0.52) | 6.89(-0.74) | 6.72(-0.57) | 6.68 | -8.2 | | -13 | 2(-0.1) | -50 | [-7] | [-18] | [-9] | -71 | 0 | DT | -0.2 | OpenShort | | (-6) | -8 | -8 | 0 | -20 | -1.4,14 | 33 | | 9 | Mar/18 | 11 | 83.95 | 77.32 | 6.97(-0.52) | 6.94(-0.36) | 6.76(-1.12) | 6.72 | -8.2 | | -13 | 2(-0.3) | -50 | [-7] | [-22] | [-23] | -65 | -132 | DT | -0.2 | OpenShort | | (-6) | -15 | -18 | 0 | -20 | -1.3,18 | 33 | | 10 | Mar/18 | 10 | 83.95 | 77.32 | 7.01(-0.52) | 6.97(-0.12) | 6.84(-0.87) | 6.81 | -8.2 | | -13 | 2(-0.3) | -50 | [-7] | [-18] | [-4] | -59 | 4 | DT | -0.1 | OpenShort | | (-8) | -11 | 14 | -8 | -20 | -0.9,14 | 33 | | | | |
| 11 | Mar/18 | 9 | 83.95 | 77.32 | 7.05(-0.58) | 6.98(-0.06) | 6.9(-1.15) | 6.74 | -8.2 | | -13 | 3(-0.2) | -50 | [-8] | [-21] | [-13] | -72 | -161 | DT | -0.6 | OpenShort? | | (-8) | -15 | 16 | -23 | -20 | -1.3,11 | 33 | | 12 | Mar/17 | 15 | 85.08 | 79.81 | 7.09(-0.71) | 6.98(-0.29) | 6.98(-1.18) | 6.66 | -8.7 | | -12 | 3(-0.2) | -50 | [-9] | [-24] | [-38] | -65 | -213 | DT | -1.2 | OpenShort? | | (-10) | -16 | -42 | -17 | -20 | -1.6,25 | 23 | | 13 | Mar/17 | 14 | 85.08 | 79.81 | 7.14(-0.64) | 7(0.05) | 7.06(-0.89) | 6.87 | -8.6 | | -12 | 3(-0.3) | -50 | [-9] | [-17] | [-29] | -34 | 32 | DT | -0.7 | OpenShort | | (-10) | -12 | -46 | -6 | -20 | -1,41 | 23 | | 14 | Mar/17 | 13 | 85.08 | 79.81 | 7.19(-0.43) | 7(0.41) | 7.12(0.38) | 7.11 | -8.6 | | -12 | 3(-0.3) | -50 | [-6] | [2] | [5] | -4 | 404 | UR | -0 | SmallShort | | (-6) | 5 | -2 | 10 | 20 | -0.3,54 | 23 | | 15 | Mar/17 | 12 | 85.08 | 79.81 | 7.22(-0.53) | 6.97(0.21) | 7.09(0.47) | 7.12 | -8.6 | | -12 | 4(-0.3) | -50 | [-7] | [2] | [8] | -13 | 492 | UR | 0.1 | SmallShort | | (-8) | 6 | -4 | 7 | 20 | -0.3,45 | 23 | | | | |
| 16 | Mar/17 | 11 | 85.08 | 79.81 | 7.26(-0.5) | 6.96(0.01) | 7.06(1.03) | 7.14 | -8.6 | | -12 | 4(-0.3) | -50 | [-7] | [8] | [20] | -16 | 565 | UR | 0.2 | SmallShort | | (-8) | 14 | 13 | 16 | 20 | -0.3,42 | 23 | | 17 | Mar/17 | 10 | 85.08 | 79.81 | 7.3(-0.58) | 6.96(-0.18) | 6.99(0.76) | 7.07 | -8.6 | | -12 | 4(-0.3) | -50 | [-8] | [3] | [6] | -33 | 430 | UR | 0.2 | SmallShort | | (-8) | 10 | -21 | 13 | 20 | -0.6,32 | 23 | | 18 | Mar/17 | 9 | 85.08 | 79.81 | 7.34(-0.66) | 6.97(-0.3) | 6.94(1.03) | 7.18 | -8.6 | | -12 | 5(-0.3) | -45 | [-9] | [6] | [42] | -34 | 670 | UR | 0.6 | SmallShort? | | (-7) | 14 | 43 | 19 | 20 | -0.4,26 | 23 | | 19 | Mar/16 | 15 | 86.49 | 82.46 | 7.39(-0.75) | 6.99(-0.82) | 6.87(0.3) | 6.96 | -9.8 | | -9 | 5(-0.8) | -50 | [-10] | [-7] | [10] | -64 | 221 | DP | 0.2 | OpenShort? | | (-11) | 4 | 4 | 10 | 20 | -1,11 | 46 | | 20 | Mar/16 | 14 | 86.49 | 82.46 | 7.45(-0.59) | 7.05(-0.91) | 6.85(-0.06) | 6.94 | -9.8 | | -9 | 6(0.1) | -50 | [-8] | [-11] | [23] | -73 | -114 | DP | 0.2 | OpenShort | | (-11) | -1 | 30 | 8 | 20 | -1.1,5 | 46 | | | | |
| 21 | Mar/16 | 13 | 86.49 | 82.46 | 7.49(-0.77) | 7.12(-1.08) | 6.85(-1.16) | 6.79 | -9.9 | | -9 | 6(0.3) | -50 | [-10] | [-28] | [-11] | -90 | -459 | DT | -0.1 | HoldShort | | (-11) | -16 | -6 | 5 | -20 | -1.6,0 | 46 | | 22 | Mar/16 | 12 | 86.49 | 82.46 | 7.55(-0.68) | 7.2(-1.11) | 6.93(-1.12) | 6.82 | -9.8 | | -9 | 5(0.3) | -50 | [-9] | [-27] | [-10] | -93 | -573 | DT | -0.3 | HoldShort | | (-11) | -15 | -4 | 6 | -20 | -1.7,0 | 46 | | 23 | Mar/16 | 11 | 86.49 | 82.46 | 7.6(-0.73) | 7.28(-1.29) | 7.01(-1.44) | 6.84 | -9.8 | | -9 | 5(0.5) | -50 | [-10] | [-33] | [-13] | -98 | -640 | DT | -0.4 | HoldShort | | (-9) | -19 | -4 | 3 | -20 | -1.9,0 | 46 | | 24 | Mar/16 | 10 | 86.49 | 82.46 | 7.66(-0.63) | 7.38(-1.22) | 7.11(-1.87) | 6.86 | -9.8 | | -9 | 4(0.6) | -50 | [-8] | [-38] | [-24] | -105 | -878 | DT | -0.7 | CloseShort | | (-11) | -25 | -20 | 3 | -20 | -2.2,0 | 46 | | 25 | Mar/16 | 9 | 86.49 | 82.46 | 7.71(-0.62) | 7.47(-1.21) | 7.25(-1.71) | 6.96 | -9.8 | | -9 | 4(0.6) | -50 | [-8] | [-36] | [-30] | -110 | -779 | DT | -0.9 | CloseShort? | | (-9) | -23 | -40 | 0 | -20 | -2.4,0 | 46 | | | | |
| 26 | Mar/15 | 15 | 87.79 | 84.12 | 7.76(-0.52) | 7.56(-0.96) | 7.38(-1.14) | 7.17 | -11 | | -8 | 3(0.1) | -50 | [-7] | [-26] | [-18] | -108 | -532 | DT | -0.8 | CloseShort? | | (-7) | -15 | -7 | -3 | -20 | -2.3,0 | 43 | | 27 | Mar/15 | 14 | 87.79 | 84.12 | 7.8(-0.66) | 7.63(-1.07) | 7.47(-1.1) | 7.21 | -10.9 | | -8 | 3(0.3) | -50 | [-9] | [-26] | [-25] | -115 | -378 | DT | -1.1 | CloseShort | | (-7) | -15 | -28 | -7 | -20 | -2.6,0 | 43 | | 28 | Mar/15 | 13 | 87.79 | 84.12 | 7.85(-0.55) | 7.71(-0.99) | 7.55(-1.15) | 7.36 | -10.9 | | -8 | 3(0.3) | -50 | [-7] | [-26] | [-20] | -110 | -363 | DT | -0.9 | CloseShort | | (-9) | -15 | -31 | -3 | -20 | -2.4,0 | 43 | | 29 | Mar/15 | 12 | 87.79 | 84.12 | 7.89(-0.5) | 7.79(-0.69) | 7.64(-0.74) | 7.53 | -10.9 | | -8 | 3(0) | -50 | [-7] | [-19] | [-12] | -98 | -151 | DT | -0.6 | HoldShort | | (-5) | -10 | -16 | 2 | -20 | -1.9,0 | 43 | | 30 | Mar/15 | 11 | 87.79 | 84.12 | 7.93(-0.35) | 7.84(-0.43) | 7.7(-0.6) | 7.62 | -10.9 | | -8 | 3(0.1) | -50 | [-5] | [-15] | [-9] | -93 | -199 | DT | -0.4 | HoldShort | | (-7) | -8 | 0 | -1 | -20 | -1.7,0 | 43 | | | | |
| 31 | Mar/15 | 10 | 87.79 | 84.12 | 7.96(-0.33) | 7.87(-0.37) | 7.75(-0.66) | 7.62 | -10.9 | | -8 | 2(0.2) | -50 | [-4] | [-15] | [-18] | -100 | -268 | DT | -0.7 | CloseShort | | (-5) | -9 | -5 | -4 | -20 | -2,0 | 43 | | 32 | Mar/15 | 9 | 87.79 | 84.12 | 7.99(-0.27) | 7.9(-0.29) | 7.8(-0.92) | 7.65 | -10.9 | | -8 | 2(0.2) | -50 | [-4] | [-18] | [-23] | -103 | -386 | DT | -0.9 | CloseShort? | | (-5) | -12 | -23 | -11 | -20 | -2.1,0 | 43 | | 33 | Mar/12 | 15 | 89.04 | 85.75 | 8.01(-0.22) | 7.92(-0.21) | 7.87(-0.85) | 7.78 | -13 | | -8 | 2(-0.2) | -50 | [-3] | [-16] | [-12] | -90 | -283 | DT | -0.6 | HoldShort? | | (-2) | -11 | -7 | -14 | -20 | -1.6,0 | 44 | | 34 | Mar/12 | 14 | 89.04 | 85.75 | 8.03(-0.26) | 7.94(-0.07) | 7.94(-0.65) | 7.82 | -13 | | -8 | 2(0) | -50 | [-4] | [-13] | [-13] | -87 | -165 | DT | -0.9 | HoldShort | | (-3) | -9 | -9 | -23 | -20 | -1.5,1 | 44 | | 35 | Mar/12 | 13 | 89.04 | 85.75 | 8.05(-0.29) | 7.95(-0.05) | 7.99(-0.13) | 7.87 | -12.9 | | -8 | 2(-0.1) | -50 | [-4] | [-6] | [-5] | -70 | 37 | DT | -0.9 | OpenShort | | (-3) | -2 | -3 | -20 | -12 | -1.3,13 | 44 | | | | |
| 36 | Mar/12 | 12 | 89.04 | 85.75 | 8.07(-0.32) | 7.95(-0.22) | 8(0.04) | 7.89 | -12.9 | | -8 | 2(-0.1) | -50 | [-4] | [-5] | [-8] | -47 | 104 | DT | -0.8 | OpenShort | | (-3) | 1 | -19 | -5 | -12 | -1.2,33 | 44 | | 37 | Mar/12 | 11 | 89.04 | 85.75 | 8.1(-0.16) | 7.97(-0.27) | 8(0.32) | 8 | -12.9 | | -8 | 2(-0.1) | -40 | [-2] | [-1] | [6] | -17 | 115 | DP | 0 | OpenShort | | (-3) | 4 | -17 | 21 | 20 | -0.7,51 | 44 | | 38 | Mar/12 | 10 | 89.04 | 85.75 | 8.11(-0.19) | 7.99(-0.12) | 7.97(0.42) | 8.1 | -12.9 | | -8 | 3(-0.1) | -35 | [-3] | [2] | [10] | -11 | 284 | UR | 0.8 | SmallShort | | (-2) | 6 | 0 | 26 | 20 | -0.1,42 | 44 | | 39 | Mar/12 | 9 | 89.04 | 85.75 | 8.13(-0.12) | 8(-0.18) | 7.94(0.52) | 8.1 | -12.9 | | -8 | 3(-0.2) | -5 | [-2] | [3] | [23] | -33 | 210 | UR | 1 | SmallShort? | | (-3) | 7 | 33 | 18 | 20 | -0.2,22 | 44 | | 40 | Mar/11 | 15 | 90.14 | 87.56 | 8.14(-0.36) | 8.01(-0.41) | 7.9(-0.11) | 7.91 | -13.7 | | -7 | 3(-0.3) | -50 | [-5] | [-9] | [5] | -80 | 43 | DP | 0.1 | OpenShort? | | (-3) | -2 | 5 | 3 | 20 | -1.3,3 | 48 | | | | |
| 41 | Mar/11 | 14 | 90.14 | 87.56 | 8.17(-0.56) | 8.04(-0.42) | 7.91(-0.36) | 7.88 | -13.7 | | -7 | 3(-0.5) | -50 | [-8] | [-13] | [-10] | -90 | 113 | DT | -0.2 | HoldShort | | (-7) | -5 | -2 | 1 | -20 | -1.6,0 | 48 | | 42 | Mar/11 | 13 | 90.14 | 87.56 | 8.22(-0.47) | 8.07(-0.37) | 7.94(-0.85) | 7.89 | -13.7 | | -7 | 4(-0.3) | -50 | [-6] | [-18] | [-3] | -88 | -143 | DT | -0.2 | HoldShort | | (-7) | -11 | -3 | -1 | -20 | -1.5,0 | 48 | | 43 | Mar/11 | 12 | 90.14 | 87.56 | 8.26(-0.41) | 8.1(-0.23) | 8.01(-0.65) | 7.91 | -13.7 | | -7 | 4(0.1) | -50 | [-6] | [-15] | [-14] | -88 | -177 | DT | -0.4 | HoldShort | | (-8) | -9 | 0 | -3 | -20 | -1.5,0 | 48 | | 44 | Mar/11 | 11 | 90.14 | 87.56 | 8.29(-0.46) | 8.12(-0.44) | 8.06(-0.86) | 7.91 | -13.7 | | -7 | 4(0.1) | -50 | [-6] | [-19] | [-10] | -93 | -225 | DT | -0.7 | HoldShort | | (-5) | -12 | -9 | -16 | -20 | -1.7,0 | 48 | | 45 | Mar/11 | 10 | 90.14 | 87.56 | 8.33(-0.37) | 8.16(-0.4) | 8.13(-0.57) | 7.96 | -13.7 | | -7 | 4(0.2) | -50 | [-5] | [-15] | [-15] | -86 | -220 | DT | -0.8 | HoldShort | | (-7) | -8 | -12 | -8 | -20 | -1.7,7 | 48 | | | | |
| 46 | Mar/11 | 9 | 90.14 | 87.56 | 8.36(-0.34) | 8.19(-0.42) | 8.18(-0.35) | 8.03 | -13.7 | | -7 | 4(0.1) | -50 | [-5] | [-12] | [-16] | -79 | -148 | DT | -0.7 | HoldShort? | | (-5) | -5 | -35 | -7 | -20 | -1.6,11 | 48 | | 47 | Mar/10 | 15 | 91.32 | 89.85 | 8.39(-0.32) | 8.22(-0.17) | 8.21(0.23) | 8.24 | -13.9 | | -4 | 3(-0.3) | -25 | [-4] | [0] | [9] | -46 | 195 | UR | 0.1 | SmallShort? | | (-3) | 3 | 10 | 8 | 20 | -0.7,22 | 47 | | 48 | Mar/10 | 14 | 91.32 | 89.85 | 8.42(-0.3) | 8.23(-0.27) | 8.19(0.19) | 8.18 | -13.9 | | -4 | 4(0) | -50 | [-4] | [-1] | [-8] | -63 | 48 | DT | -0 | OpenShort | | (-5) | 3 | -12 | -21 | -12 | -1.1,15 | 47 | | 49 | Mar/10 | 13 | 91.32 | 89.85 | 8.45(-0.36) | 8.25(-0.18) | 8.17(-0.16) | 8.25 | -13.9 | | -4 | 4(-0.4) | -45 | [-5] | [-5] | [4] | -57 | 76 | DP | 0.4 | OpenShort | | (-5) | -2 | 10 | -19 | 20 | -0.9,16 | 47 | | 50 | Mar/10 | 12 | 91.32 | 89.85 | 8.48(-0.56) | 8.26(-0.44) | 8.18(-0.36) | 8.19 | -13.9 | | -4 | 4(-0.5) | -50 | [-7] | [-10] | [-2] | -69 | 115 | DT | 0 | OpenShort | | (-6) | -5 | 0 | -23 | 20 | -1.2,11 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|