|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $113.6300 One month high (close): $136.6600
TSM Daily Change: -0.76% Daily StdDev 2.83% TSM EMA_5_Trend: -0.8% 10Minute StdDev: $1.5564
Latest Price : $113.63(-0.76%) | Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.7) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 121.16 | 116.84 | 116.64(-0.26) | 115.37(-0.43) | 114.49(-0.32) | 113.97 | -1.1 | | -16 | 25(-0.5) | -50 | [-9] | [-24] | [2] | -89 | -75 | DP | -0.3 | OpenShort | | (-11) | -11 | 4 | 0 | 9 | -1.6,1 | 34 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.37(hourly_sma_10 1.23%) 116.64(hourly_sma_20 2.34%) 116.84(daily_ema_10 2.52%) 121.16(daily_ema_20 6.31%)
|
| | | 2 | Mar/19 | 10 | 121.16 | 116.84 | 116.95(-0.3) | 115.87(-0.39) | 114.86(-0.41) | 113.86 | -1.1 | | -16 | 25(-0.7) | -50 | [-11] | [-27] | [-12] | -95 | -90 | DT | -0.6 | HoldShort | | (-11) | -15 | -23 | -3 | -20 | -1.8,0 | 34 | | 3 | Mar/19 | 9 | 121.16 | 116.84 | 117.3(-0.25) | 116.32(-0.22) | 115.34(-0.28) | 114.51 | -1 | | -16 | 26(0) | -50 | [-9] | [-19] | [-9] | -90 | -87 | DT | -0.5 | HoldShort? | | (-12) | -10 | -9 | -3 | -20 | -1.6,0 | 34 | | 4 | Mar/18 | 15 | 122.28 | 117.56 | 117.59(-0.23) | 116.57(-0.2) | 115.66(-0.26) | 114.76 | -1.1 | | -14 | 26(1.4) | -50 | [-8] | [-16] | [-13] | -90 | -99 | DT | -0.5 | OpenShort? | | (-10) | -9 | -21 | -4 | -20 | -1.6,0 | 39 | | 5 | Mar/18 | 14 | 122.28 | 117.56 | 117.86(-0.13) | 116.81(-0.12) | 115.97(-0.24) | 115.34 | -1 | | -14 | 24(1.4) | -50 | [-5] | [-13] | [-11] | -87 | -149 | DT | -0.4 | OpenShort | | (-9) | -8 | -18 | -2 | -20 | -1.5,1 | 39 | | | | |
| 6 | Mar/18 | 13 | 122.28 | 117.56 | 118.02(-0.1) | 116.95(-0.1) | 116.25(-0.53) | 115.85 | -0.9 | | -14 | 23(1.1) | -50 | [-4] | [-23] | [-9] | -82 | -209 | DT | -0.2 | OpenShort | | (-5) | -19 | -14 | -7 | -20 | -1.3,1 | 39 | | 7 | Mar/18 | 12 | 122.28 | 117.56 | 118.14(-0.07) | 116.95(0) | 116.87(-0.37) | 116.24 | -0.9 | | -14 | 22(0.8) | -50 | [-3] | [-15] | [-5] | -78 | -179 | DT | -0.4 | HoldShort | | (-4) | -13 | 4 | -12 | -20 | -1.2,2 | 39 | | 8 | Mar/18 | 11 | 122.28 | 117.56 | 118.23(-0.05) | 117.06(-0.26) | 117.3(-0.16) | 116.12 | -0.9 | | -14 | 21(0.9) | -50 | [-2] | [-12] | [-6] | -80 | -170 | DT | -0.8 | HoldShort | | (-3) | -6 | -6 | -27 | 2 | -1.4,5 | 39 | | 9 | Mar/18 | 10 | 122.28 | 117.56 | 118.29(-0.04) | 117.37(-0.2) | 117.49(-0.13) | 116.3 | -0.9 | | -14 | 20(0.9) | -50 | [-1] | [-10] | [-10] | -61 | -163 | DT | -0.8 | OpenShort | | (-2) | -5 | -16 | -14 | -20 | -1.4,24 | 39 | | 10 | Mar/18 | 9 | 122.28 | 117.56 | 118.34(-0.05) | 117.6(-0.27) | 117.65(-0.01) | 116.74 | -0.8 | | -14 | 19(0.6) | -50 | [-2] | [-7] | [-24] | -41 | -99 | DT | -0.7 | OpenShort? | | (-1) | -0 | -77 | 6 | 6 | -1.2,39 | 39 | | | | |
| 11 | Mar/17 | 15 | 123.27 | 117.72 | 118.4(0.08) | 117.92(-0.09) | 117.66(0.33) | 118.96 | -0.6 | | -16 | 19(0.4) | -0 | [3] | [9] | [17] | 1 | 52 | RG | 1 | SmallShort? | | (2) | 12 | 19 | 20 | 20 | 0.4,41 | 42 | | 12 | Mar/17 | 14 | 123.27 | 117.72 | 118.4(-0) | 118.03(-0.21) | 117.27(0.38) | 118.4 | -0.7 | | -16 | 18(-0.1) | -5 | [-0] | [8] | [24] | -20 | 93 | UR | 0.8 | SmallShort | | (3) | 14 | 47 | 18 | 20 | 0.1,28 | 42 | | 13 | Mar/17 | 13 | 123.27 | 117.72 | 118.32(-0.05) | 118.28(-0.28) | 116.83(-0.36) | 117.05 | -0.9 | | -16 | 18(0.5) | -50 | [-2] | [-20] | [-1] | -58 | -144 | DT | 0.2 | OpenShort | | (-3) | -13 | -2 | -1 | -9 | -1,17 | 42 | | 14 | Mar/17 | 12 | 123.27 | 117.72 | 118.38(-0.05) | 118.61(-0.25) | 117.25(-0.26) | 117.1 | -0.8 | | -16 | 18(0.4) | -50 | [-2] | [-16] | [1] | -58 | -122 | DP | -0.1 | OpenShort | | (-3) | -9 | 11 | 4 | -20 | -1,17 | 42 | | 15 | Mar/17 | 11 | 123.27 | 117.72 | 118.44(-0.07) | 118.91(-0.14) | 117.56(-0.53) | 116.8 | -0.9 | | -16 | 18(0.8) | -50 | [-3] | [-24] | [-15] | -73 | -193 | DT | -0.6 | OpenShort | | (-3) | -19 | -7 | -31 | -20 | -1.3,10 | 42 | | | | |
| 16 | Mar/17 | 10 | 123.27 | 117.72 | 118.52(-0.05) | 119.08(-0.11) | 118.18(-0.51) | 117.01 | -0.9 | | -16 | 17(0.7) | -50 | [-2] | [-22] | [-2] | -56 | -196 | DT | -1 | OpenShort | | (-3) | -18 | 29 | -23 | -20 | -1.2,24 | 42 | | 17 | Mar/17 | 9 | 123.27 | 117.72 | 118.58(-0.08) | 119.22(-0.14) | 118.79(-0.78) | 116.19 | -1 | | -16 | 16(1.7) | -50 | [-3] | [-33] | [-53] | -69 | -302 | DT | -2.2 | OpenShort? | | (-3) | -28 | -103 | -44 | -20 | -2,31 | 42 | | 18 | Mar/16 | 15 | 124.1 | 118.07 | 118.67(0.03) | 119.39(0.16) | 119.72(-0.2) | 119.17 | -0.6 | | -18 | 14(1.2) | -50 | [1] | [-7] | [0] | 19 | -30 | RG | -0.5 | Wait? | | (2) | -7 | 19 | -17 | -20 | 0.5,56 | 37 | | 19 | Mar/16 | 14 | 124.1 | 118.07 | 118.63(-0.08) | 119.2(0.1) | 119.96(-0.25) | 118.64 | -0.7 | | -18 | 13(-0.9) | -50 | [-3] | [-10] | [-24] | 14 | 15 | DT | -1.3 | OpenShort | | (0) | -9 | -44 | -28 | -20 | 0,64 | 37 | | 20 | Mar/16 | 13 | 124.1 | 118.07 | 118.72(-0.02) | 119.08(0.18) | 120.26(0.24) | 119.93 | -0.5 | | -18 | 14(-0.4) | -50 | [-1] | [9] | [-1] | 62 | 168 | RG | -0.3 | Wait | | (-1) | 9 | -3 | -3 | 13 | 1.1,84 | 37 | | | | |
| 21 | Mar/16 | 12 | 124.1 | 118.07 | 118.75(0.01) | 118.87(0.24) | 119.98(0.28) | 120.03 | -0.5 | | -18 | 14(0) | -50 | [0] | [12] | [-7] | 71 | 161 | CR | 0 | HoldShort | | (-1) | 10 | -28 | 9 | 15 | 1.1,93 | 37 | | 22 | Mar/16 | 11 | 124.1 | 118.07 | 118.74(0.03) | 118.58(0.19) | 119.64(0.49) | 120.85 | -0.4 | | -18 | 14(0.9) | -10 | [1] | [18] | [18] | 98 | 260 | RG | 1.1 | SmallShort | | (2) | 17 | 17 | 33 | 20 | 1.9,100 | 37 | | 23 | Mar/16 | 10 | 124.1 | 118.07 | 118.7(0.01) | 118.36(0.17) | 119.05(0.51) | 120.36 | -0.5 | | -18 | 14(0.3) | -20 | [0] | [19] | [15] | 70 | 240 | RG | 1.2 | SmallShort | | (1) | 18 | 7 | 34 | 20 | 1.6,80 | 37 | | 24 | Mar/16 | 9 | 124.1 | 118.07 | 118.68(0.04) | 118.16(0.16) | 118.45(0.47) | 120.15 | -0.5 | | -18 | 13(0.6) | -5 | [1] | [17] | [31] | 44 | 188 | RG | 1.6 | SmallShort? | | (0) | 17 | 58 | 31 | 20 | 1.4,59 | 37 | | 25 | Mar/15 | 15 | 125.09 | 118.64 | 118.63(0.02) | 117.97(0.01) | 117.9(0.12) | 118.49 | -0.8 | | -19 | 13(0) | -30 | [1] | [1] | [7] | -2 | -0 | RG | 0.6 | Wait? | | (-1) | 4 | 5 | 17 | 20 | -0.1,51 | 41 | | | | |
| 26 | Mar/15 | 14 | 125.09 | 118.64 | 118.6(0.17) | 117.96(0.02) | 117.76(0.2) | 118.36 | -0.8 | | -19 | 13(-4.6) | 0 | [6] | [6] | [8] | -33 | -122 | RG | 0.6 | Wait | | (1) | 7 | 16 | 6 | 16 | -0.2,22 | 41 | | 27 | Mar/15 | 13 | 125.09 | 118.64 | 118.4(0.14) | 117.94(-0.01) | 117.52(-0.12) | 117.9 | -0.9 | | -19 | 17(-2.7) | -20 | [5] | [-7] | [6] | -48 | -188 | RG | 0.3 | Wait | | (7) | -4 | 20 | -8 | 3 | -0.4,12 | 41 | | 28 | Mar/15 | 12 | 125.09 | 118.64 | 118.24(0.12) | 117.95(-0.09) | 117.66(-0.18) | 117.33 | -1 | | -19 | 20(-2.3) | -45 | [4] | [-10] | [-5] | -54 | -223 | DR | -0.2 | OpenShort | | (5) | -6 | -3 | -14 | -19 | -0.6,11 | 41 | | 29 | Mar/15 | 11 | 125.09 | 118.64 | 118.1(0.13) | 118.06(-0.26) | 117.87(-0.15) | 117.41 | -1 | | -19 | 22(-2.3) | -45 | [5] | [-12] | [-7] | -51 | -203 | DR | -0.3 | OpenShort | | (5) | -5 | -14 | -21 | 16 | -0.4,9 | 41 | | 30 | Mar/15 | 10 | 125.09 | 118.64 | 117.94(0.14) | 118.36(-0.22) | 118.05(-0.09) | 117.81 | -0.9 | | -19 | 25(-1.9) | -20 | [5] | [-9] | [6] | -23 | -151 | RG | -0.1 | Wait | | (7) | -3 | 23 | -16 | 11 | -0.1,30 | 41 | | | | |
| 31 | Mar/15 | 9 | 125.09 | 118.64 | 117.77(0.11) | 118.62(-0.24) | 118.16(-0.16) | 117.16 | -1 | | -19 | 26(-1.4) | -50 | [4] | [-12] | [-21] | -13 | -179 | DR | -0.5 | OpenShort? | | (5) | -6 | -49 | -12 | -20 | -0.3,45 | 41 | | 32 | Mar/12 | 15 | 126.01 | 119.54 | 117.64(0.09) | 118.9(-0.12) | 118.35(0.09) | 118.58 | -0.9 | | -19 | 28(1) | -30 | [3] | [-1] | [2] | 12 | 22 | RG | 0.1 | Wait? | | (8) | 3 | 7 | -4 | 2 | 0.4,52 | 37 | | 33 | Mar/12 | 14 | 126.01 | 119.54 | 117.53(0.07) | 119.05(-0.13) | 118.35(-0) | 118.39 | -0.9 | | -19 | 27(0) | -40 | [3] | [-5] | [1] | 26 | 9 | RG | 0.1 | Wait | | (4) | -0 | 3 | 1 | -8 | 0.4,66 | 37 | | 34 | Mar/12 | 13 | 126.01 | 119.54 | 117.45(0.07) | 119.21(-0.06) | 118.25(-0.36) | 118.3 | -0.9 | | -19 | 27(0) | -50 | [3] | [-16] | [-4] | 24 | -69 | DR | 0 | OpenShort | | (3) | -13 | -2 | -4 | -20 | 0.4,64 | 37 | | 35 | Mar/12 | 12 | 126.01 | 119.54 | 117.37(0.1) | 119.29(0.04) | 118.68(-0.34) | 118.36 | -0.9 | | -19 | 27(0) | -45 | [4] | [-13] | [-4] | 23 | -80 | DR | -0.1 | OpenShort | | (3) | -12 | 8 | -10 | -20 | 0.4,63 | 37 | | | | |
| 36 | Mar/12 | 11 | 126.01 | 119.54 | 117.26(0.09) | 119.24(0.32) | 119.08(-0.31) | 118.14 | -1 | | -19 | 27(-0.1) | -50 | [3] | [-8] | [-13] | 23 | -66 | DR | -0.4 | OpenShort | | (4) | -11 | 3 | -22 | -20 | 0.4,63 | 37 | | 37 | Mar/12 | 10 | 126.01 | 119.54 | 117.15(0.09) | 118.86(0.28) | 119.45(-0.33) | 118.05 | -1 | | -19 | 27(-0.1) | -50 | [3] | [-9] | [-16] | 36 | -71 | DR | -0.6 | OpenShort | | (4) | -12 | -12 | -19 | -20 | 0.4,76 | 37 | | 38 | Mar/12 | 9 | 126.01 | 119.54 | 117.04(0.07) | 118.52(0.32) | 119.85(-0.26) | 118.41 | -0.9 | | -19 | 27(0.3) | -50 | [3] | [-6] | [-32] | 54 | 3 | DR | -0.6 | OpenShort? | | (5) | -9 | -70 | -14 | -20 | 0.6,89 | 37 | | 39 | Mar/11 | 15 | 127.03 | 120.26 | 116.96(0.14) | 118.14(0.52) | 120.16(0.22) | 120.45 | -0.8 | | -17 | 27(2.4) | -20 | [5] | [16] | [3] | 90 | 227 | RG | 0.1 | Wait? | | (7) | 8 | 3 | -4 | 20 | 1.6,100 | 36 | | 40 | Mar/11 | 14 | 127.03 | 120.26 | 116.79(0.26) | 117.52(0.51) | 119.89(0.41) | 120.37 | -0.8 | | -17 | 24(1.2) | 20 | [9] | [24] | [8] | 93 | 172 | UT | 0.2 | OpenLong | | (6) | 15 | 14 | -7 | 20 | 1.7,100 | 36 | | | | |
| 41 | Mar/11 | 13 | 127.03 | 120.26 | 116.49(0.21) | 116.93(0.47) | 119.4(0.96) | 119.98 | -0.8 | | -17 | 23(1.8) | 25 | [8] | [42] | [7] | 95 | 327 | UT | 0.3 | OpenLong | | (11) | 34 | -1 | 6 | 20 | 1.8,100 | 36 | | 42 | Mar/11 | 12 | 127.03 | 120.26 | 116.24(0.18) | 116.38(0.31) | 118.27(0.91) | 120.01 | -0.8 | | -17 | 21(2.6) | 20 | [6] | [38] | [16] | 103 | 361 | UT | 1 | HoldLong | | (9) | 32 | 1 | 23 | 20 | 2.1,100 | 36 | | 43 | Mar/11 | 11 | 127.03 | 120.26 | 116.04(0.14) | 116.02(0.28) | 117.2(0.93) | 119.99 | -0.8 | | -17 | 19(3.1) | 15 | [5] | [37] | [35] | 113 | 420 | UT | 1.8 | HoldLong | | (8) | 33 | 31 | 62 | 20 | 2.5,100 | 36 | | 44 | Mar/11 | 10 | 127.03 | 120.26 | 115.88(0.08) | 115.7(0.21) | 116.12(0.83) | 119.1 | -0.9 | | -17 | 16(2) | 0 | [3] | [32] | [35] | 78 | 392 | RG | 2.3 | SmallShort | | (4) | 30 | 42 | 48 | 20 | 2.4,68 | 36 | | 45 | Mar/11 | 9 | 127.03 | 120.26 | 115.79(-0.01) | 115.46(0.17) | 115.16(0.61) | 117.91 | -1.1 | | -17 | 14(-0.1) | -15 | [-0] | [23] | [58] | 35 | 321 | UR | 2.4 | SmallShort? | | (1) | 22 | 129 | 35 | 20 | 1.8,40 | 36 | | | | |
| 46 | Mar/10 | 15 | 127.7 | 120.75 | 115.8(-0.15) | 115.27(-0.15) | 114.46(-0.03) | 114.32 | -1.6 | | -22 | 14(-0.4) | -50 | [-5] | [-11] | [-6] | -73 | -9 | DT | -0.1 | OpenShort? | | (-7) | -1 | -14 | 2 | -20 | -1.3,10 | 31 | | 47 | Mar/10 | 14 | 127.7 | 120.75 | 115.97(-0.24) | 115.44(-0.1) | 114.49(-0.31) | 114.7 | -1.5 | | -22 | 14(-3.6) | -50 | [-9] | [-21] | [-0] | -67 | 38 | DT | 0.2 | OpenShort | | (-6) | -11 | 5 | -2 | -20 | -1.1,11 | 31 | | 48 | Mar/10 | 13 | 127.7 | 120.75 | 116.25(-0.23) | 115.56(-0.19) | 114.84(-0.38) | 114.57 | -1.6 | | -22 | 18(-1.6) | -50 | [-9] | [-25] | [-2] | -71 | -18 | DT | -0.2 | OpenShort | | (-11) | -14 | 10 | -24 | -19 | -1.1,7 | 31 | | 49 | Mar/10 | 12 | 127.7 | 120.75 | 116.51(-0.27) | 115.78(-0.24) | 115.27(-0.42) | 114.3 | -1.6 | | -22 | 19(-1.7) | -50 | [-10] | [-28] | [-9] | -80 | -42 | DT | -0.6 | HoldShort | | (-10) | -16 | -4 | -27 | -20 | -1.4,5 | 31 | | 50 | Mar/10 | 11 | 127.7 | 120.75 | 116.83(-0.2) | 116.06(0.01) | 115.75(-0.29) | 114.4 | -1.6 | | -22 | 21(0.3) | -50 | [-7] | [-18] | [-13] | -61 | -96 | DT | -0.8 | OpenShort | | (-12) | -11 | -4 | -20 | -20 | -1.4,24 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|