|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $566.5550 One month high (close): $780.9850
TSLA Daily Change: -1.44% Daily StdDev 4.4% TSLA EMA_5_Trend: -1.2% 10Minute StdDev: $16.7631
Latest Price : $651.08(-1.44%) | Tue. Mar 23, 2021($11.9) Mon. Mar 22, 2021($20.9) Fri. Mar 19, 2021($13.6) Thu. Mar 18, 2021($9.9) Wed. Mar 17, 2021($12.7) Tue. Mar 16, 2021($8.9) Mon. Mar 15, 2021($9) Fri. Mar 12, 2021($6.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 673.69 | 669.69 | 667.29(-0.26) | 656.88(-0.5) | 643.8(-0.43) | 646.83 | -0.6 | | -4 | 35(0.9) | -45 | [-6] | [-17] | [3] | -69 | -174 | DP | 0.2 | OpenShort | | (-7) | -10 | 2 | 13 | -1 | -1.3,14 | 43 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 669.69(daily_ema_10 3.53%)
Down Forces:
Support Levels:
Resistance Levels: 656.88(weak_hourly_sma_10 1.55%) 667.29(weak_hourly_sma_20 3.16%) 673.69(daily_ema_20 4.15%)
|
| | | 2 | Mar/19 | 12 | 673.69 | 669.69 | 669.05(-0.36) | 660.19(-0.53) | 646.59(-0.62) | 646.31 | -0.6 | | -4 | 34(-0.1) | -50 | [-8] | [-22] | [-2] | -79 | -157 | DT | -0 | HoldShort | | (-7) | -14 | -3 | 11 | -20 | -1.5,9 | 43 | | 3 | Mar/19 | 11 | 673.69 | 669.69 | 671.48(-0.36) | 663.68(-0.76) | 650.62(-0.75) | 647.17 | -0.6 | | -4 | 34(0.4) | -45 | [-8] | [-27] | [10] | -85 | -204 | DP | -0.2 | OpenShort | | (-10) | -17 | 35 | -3 | -14 | -1.6,5 | 43 | | 4 | Mar/19 | 10 | 673.69 | 669.69 | 673.93(-0.47) | 668.75(-0.72) | 655.56(-1.04) | 638.38 | -0.8 | | -4 | 33(2.4) | -50 | [-11] | [-34] | [-19] | -108 | -343 | DT | -1.1 | HoldShort | | (-12) | -24 | -8 | -16 | -20 | -2.3,0 | 43 | | 5 | Mar/19 | 9 | 673.69 | 669.69 | 677.14(-0.47) | 673.57(-0.47) | 662.47(-1.12) | 640.33 | -0.7 | | -4 | 31(3.5) | -50 | [-11] | [-33] | [-50] | -111 | -372 | DT | -1.6 | HoldShort? | | (-12) | -26 | -79 | -23 | -20 | -2.6,4 | 43 | | | | |
| 6 | Mar/18 | 15 | 679.76 | 665.41 | 680.31(-0.29) | 676.73(-0.12) | 669.95(-0.57) | 660.75 | -0.4 | | -6 | 27(2.9) | -50 | [-7] | [-16] | [-21] | -77 | -158 | DT | -0.7 | OpenShort? | | (-9) | -13 | -22 | -13 | -20 | -1.6,13 | 50 | | 7 | Mar/18 | 14 | 679.76 | 665.41 | 682.28(-0.29) | 677.55(-0.09) | 673.78(-0.44) | 666.45 | -0.3 | | -6 | 25(-0.9) | -50 | [-7] | [-12] | [-16] | -60 | -74 | DT | -0.6 | OpenShort | | (-7) | -10 | -21 | -12 | -20 | -1.3,23 | 50 | | 8 | Mar/18 | 13 | 679.76 | 665.41 | 684.24(-0.25) | 678.17(-0.06) | 676.74(-0.76) | 671.91 | -0.2 | | -6 | 25(-1) | -50 | [-6] | [-19] | [-7] | -43 | -129 | DT | -0.4 | OpenShort | | (-7) | -17 | -4 | -12 | -20 | -1,32 | 50 | | 9 | Mar/18 | 12 | 679.76 | 665.41 | 685.95(-0.22) | 678.6(0.15) | 681.93(-0.4) | 672.91 | -0.1 | | -6 | 26(-0.3) | -50 | [-5] | [-8] | [-15] | -38 | -81 | DT | -0.7 | OpenShort | | (-6) | -9 | -18 | -11 | -20 | -1,37 | 50 | | 10 | Mar/18 | 11 | 679.76 | 665.41 | 687.47(-0.19) | 677.55(-0.02) | 684.67(0.17) | 677.74 | -0 | | -6 | 27(-0.5) | -45 | [-4] | [3] | [-4] | -24 | 67 | RG | -0.5 | Wait | | (-5) | 4 | -8 | -14 | 7 | -0.7,44 | 50 | | | | |
| 11 | Mar/18 | 10 | 679.76 | 665.41 | 688.75(-0.14) | 677.71(-0.03) | 683.52(0.32) | 679.92 | 0 | | -6 | 27(0) | -40 | [-3] | [6] | [2] | -8 | 65 | UR | -0.3 | SmallShort | | (-5) | 7 | -5 | 6 | 20 | -0.6,57 | 50 | | 12 | Mar/18 | 9 | 679.76 | 665.41 | 689.69(-0.18) | 677.92(-0.2) | 681.31(0.25) | 681.22 | 0 | | -6 | 27(-0.5) | -50 | [-4] | [3] | [-11] | -4 | 94 | RG | -0 | Wait? | | (-3) | 6 | -61 | 20 | 20 | -0.6,61 | 50 | | 13 | Mar/17 | 15 | 685.64 | 661.82 | 690.92(0.05) | 679.29(0.03) | 679.6(0.64) | 697.87 | 0.2 | | -7 | 28(2.6) | 20 | [1] | [16] | [34] | 17 | 197 | UT | 1.3 | OpenLong? | | (-2) | 14 | 42 | 29 | 20 | 0.5,54 | 52 | | 14 | Mar/17 | 14 | 685.64 | 661.82 | 690.57(-0.02) | 679.12(-0.23) | 675.28(0.72) | 686.63 | 0 | | -7 | 25(0.1) | 10 | [-1] | [14] | [31] | -27 | 119 | UR | 0.8 | SmallShort | | (-1) | 16 | 56 | 15 | 20 | -0.3,31 | 52 | | 15 | Mar/17 | 13 | 685.64 | 661.82 | 690.7(-0.1) | 680.71(-0.46) | 670.43(-0.22) | 671.95 | -0.2 | | -7 | 25(1.1) | -35 | [-2] | [-10] | [5] | -63 | -227 | DP | 0.1 | OpenShort | | (-3) | -5 | 12 | 5 | 8 | -1.3,20 | 52 | | | | |
| 16 | Mar/17 | 12 | 685.64 | 661.82 | 691.42(-0.14) | 683.88(-0.45) | 671.89(-0.39) | 668.87 | -0.3 | | -7 | 24(1.8) | -50 | [-3] | [-14] | [-7] | -70 | -291 | DT | -0.2 | OpenShort | | (-3) | -9 | -14 | 17 | -20 | -1.7,23 | 52 | | 17 | Mar/17 | 11 | 685.64 | 661.82 | 692.37(-0.13) | 687.01(-0.48) | 674.53(-0.65) | 672.66 | -0.2 | | -7 | 22(1.5) | -50 | [-3] | [-20] | [-8] | -72 | -311 | DT | -0.2 | OpenShort | | (-3) | -15 | -14 | 1 | -20 | -1.6,18 | 52 | | 18 | Mar/17 | 10 | 685.64 | 661.82 | 693.25(-0.05) | 690.31(-0.43) | 678.97(-0.58) | 676.27 | -0.2 | | -7 | 21(0.8) | -25 | [-1] | [-17] | [12] | -77 | -326 | DP | -0.2 | OpenShort | | (-3) | -13 | 54 | -8 | -20 | -1.5,11 | 52 | | 19 | Mar/17 | 9 | 685.64 | 661.82 | 693.6(-0.11) | 693.3(-0.59) | 682.96(-1.16) | 662.4 | -0.4 | | -7 | 20(3.2) | -50 | [-3] | [-33] | [-44] | -120 | -606 | DT | -1.9 | HoldShort? | | (-4) | -26 | -64 | -43 | -20 | -2.8,0 | 52 | | 20 | Mar/16 | 15 | 690.14 | 657.02 | 694.37(0.01) | 697.39(-0.34) | 690.99(-0.7) | 679.27 | -0.2 | | -11 | 17(0.9) | -50 | [0] | [-20] | [-18] | -76 | -384 | DR | -1.3 | HoldShort? | | (0) | -16 | -11 | -35 | -20 | -1.6,14 | 44 | | | | |
| 21 | Mar/16 | 14 | 690.14 | 657.02 | 694.27(-0.11) | 699.8(-0.24) | 695.87(-0.52) | 682.05 | -0.1 | | -11 | 16(0.7) | -50 | [-3] | [-16] | [-32] | -52 | -196 | DT | -1.5 | OpenShort | | (1) | -12 | -47 | -36 | -20 | -1.3,31 | 44 | | 22 | Mar/16 | 13 | 690.14 | 657.02 | 695.02(0.01) | 701.47(-0.15) | 699.48(-0.31) | 694.88 | 0.1 | | -11 | 15(0) | -50 | [0] | [-9] | [-7] | 9 | -74 | DR | -0.5 | OpenShort | | (-1) | -7 | -5 | -19 | -20 | -0,59 | 44 | | 23 | Mar/16 | 12 | 690.14 | 657.02 | 694.94(0.02) | 702.55(0.08) | 701.65(-0.28) | 696.22 | 0.1 | | -11 | 15(0) | -50 | [0] | [-6] | [-16] | 28 | -58 | DR | -0.6 | OpenShort | | (1) | -6 | -23 | -11 | -20 | 0.1,75 | 44 | | 24 | Mar/16 | 11 | 690.14 | 657.02 | 694.81(0.09) | 702.02(0.19) | 703.64(-0.02) | 702.51 | 0.2 | | -11 | 15(0.2) | -50 | [2] | [1] | [-6] | 57 | 28 | CR | -0.1 | HoldShort | | (2) | -0 | -4 | -9 | -20 | 0.9,84 | 44 | | 25 | Mar/16 | 10 | 690.14 | 657.02 | 694.2(0.08) | 700.69(0.25) | 703.79(0.01) | 703.71 | 0.2 | | -11 | 15(0.5) | -35 | [2] | [3] | [2] | 67 | 70 | RG | -0 | Wait | | (3) | 0 | 13 | -7 | -20 | 1.1,89 | 44 | | | | |
| 26 | Mar/16 | 9 | 690.14 | 657.02 | 693.64(0.11) | 698.96(0.18) | 703.73(0.04) | 700.09 | 0.2 | | -11 | 14(-0.2) | -50 | [3] | [3] | [-10] | 62 | 0 | CR | -0.4 | HoldShort? | | (2) | 1 | -21 | -4 | -20 | 0.8,92 | 44 | | 27 | Mar/15 | 15 | 695.48 | 657.12 | 692.86(0.12) | 697.73(0.22) | 703.73(-0) | 705.73 | 0.2 | | -11 | 15(1.2) | -45 | [3] | [2] | [2] | 84 | 85 | RG | 0.3 | Wait? | | (4) | 0 | -2 | 1 | 20 | 1.5,96 | 51 | | 28 | Mar/15 | 14 | 695.48 | 657.12 | 692.04(0.25) | 696.18(0.33) | 703.45(0.44) | 706.18 | 0.2 | | -11 | 13(-0.8) | -10 | [6] | [14] | [8] | 87 | 79 | RG | 0.3 | Wait | | (3) | 10 | 11 | 9 | 20 | 1.7,94 | 51 | | 29 | Mar/15 | 13 | 695.48 | 657.12 | 690.3(0.21) | 693.9(0.37) | 700.4(0.4) | 703.24 | 0.1 | | -11 | 14(-0.3) | -25 | [5] | [14] | [1] | 74 | 92 | RG | 0.3 | Wait | | (6) | 9 | -1 | -3 | 16 | 1.5,86 | 51 | | 30 | Mar/15 | 12 | 695.48 | 657.12 | 688.84(0.28) | 691.35(0.38) | 697.59(0.49) | 703.41 | 0.1 | | -11 | 14(-1.2) | 5 | [6] | [16] | [12] | 82 | 69 | RG | 0.7 | Wait | | (6) | 11 | 17 | 15 | 20 | 1.7,89 | 51 | | | | |
| 31 | Mar/15 | 11 | 695.48 | 657.12 | 686.92(0.2) | 688.74(0.02) | 694.19(0.32) | 698.72 | 0.1 | | -11 | 16(-0.3) | -30 | [5] | [8] | [1] | 61 | 65 | RG | 0.5 | Wait | | (7) | 7 | -25 | 11 | 20 | 1.2,81 | 51 | | 32 | Mar/15 | 10 | 695.48 | 657.12 | 685.58(0.17) | 688.57(0.18) | 692(0.45) | 705.72 | 0.2 | | -11 | 16(1.9) | 5 | [4] | [12] | [32] | 82 | 239 | RG | 1.4 | SmallShort | | (7) | 10 | 55 | 19 | 20 | 2.1,79 | 51 | | 33 | Mar/15 | 9 | 695.48 | 657.12 | 684.42(0.04) | 687.32(-0.04) | 688.9(0.22) | 690.92 | -0.1 | | -11 | 14(0.2) | -30 | [1] | [4] | [6] | 36 | 102 | RG | 0.2 | Wait? | | (2) | 5 | 7 | 3 | 20 | 0.8,66 | 51 | | 34 | Mar/12 | 15 | 700.29 | 657.13 | 684.17(-0.1) | 687.6(-0.02) | 687.4(0.33) | 689.16 | -0.2 | | -13 | 14(-0.2) | -45 | [-2] | [7] | [5] | 28 | 230 | UR | 0.2 | SmallShort? | | (1) | 7 | 10 | 0 | 18 | 0.6,63 | 48 | | 35 | Mar/12 | 14 | 700.29 | 657.13 | 684.83(0.12) | 687.72(-0.09) | 685.11(0.27) | 686.44 | -0.2 | | -13 | 14(-0.7) | -25 | [3] | [6] | [1] | 25 | -27 | RG | 0.1 | Wait | | (-3) | 6 | -5 | 10 | 6 | 0.2,70 | 48 | | | | |
| 36 | Mar/12 | 13 | 700.29 | 657.13 | 684.03(0.17) | 688.32(0.05) | 683.29(-0.27) | 687.77 | -0.2 | | -13 | 15(-1.3) | -40 | [4] | [-5] | [-3] | 27 | -157 | DR | 0.5 | OpenShort | | (3) | -6 | -9 | 10 | -15 | 0.4,67 | 48 | | 37 | Mar/12 | 12 | 700.29 | 657.13 | 682.86(0.15) | 688(0.02) | 685.13(-0.09) | 690.21 | -0.2 | | -13 | 16(-0.3) | -15 | [3] | [-1] | [11] | 27 | -42 | RG | 0.5 | Wait | | (5) | -2 | 25 | 4 | 19 | 0.7,59 | 48 | | 38 | Mar/12 | 11 | 700.29 | 657.13 | 681.86(0.27) | 687.9(0.17) | 685.74(-0.3) | 683.42 | -0.3 | | -13 | 16(-3.5) | -25 | [6] | [-3] | [-3] | -4 | -284 | DR | -0.2 | OpenShort | | (3) | -7 | 22 | -21 | -20 | 0.1,44 | 48 | | 39 | Mar/12 | 10 | 700.29 | 657.13 | 680.04(0.28) | 686.7(0.05) | 687.79(-0.37) | 677.71 | -0.3 | | -13 | 20(-4) | -40 | [6] | [-6] | [-10] | -2 | -358 | DR | -0.8 | OpenShort | | (6) | -8 | 1 | -17 | -20 | -0.2,53 | 48 | | 40 | Mar/12 | 9 | 700.29 | 657.13 | 678.15(0.4) | 686.33(0.18) | 690.32(-0.44) | 677.35 | -0.3 | | -13 | 24(-6) | -50 | [9] | [-6] | [-36] | 15 | -459 | DR | -0.8 | OpenShort? | | (7) | -10 | -72 | -13 | -20 | -0.1,67 | 48 | | | | |
| 41 | Mar/11 | 15 | 705.7 | 655.09 | 675.47(0.67) | 685.1(0.37) | 693.35(0.36) | 696.98 | -0.1 | | -14 | 30(-4.4) | 25 | [15] | [16] | [9] | 58 | -187 | UT | 0.2 | OpenLong? | | (15) | 8 | 14 | 4 | 20 | 1.1,80 | 43 | | 42 | Mar/11 | 14 | 705.7 | 655.09 | 670.99(0.97) | 682.58(0.16) | 690.86(0.12) | 693.25 | -0.2 | | -14 | 34(-12.6) | 15 | [22] | [10] | [5] | 50 | -485 | UT | 0.1 | OpenLong | | (17) | 3 | -2 | -2 | 20 | 0.9,77 | 43 | | 43 | Mar/11 | 13 | 705.7 | 655.09 | 664.55(0.9) | 681.52(0.11) | 690.05(0.65) | 693.67 | -0.2 | | -14 | 47(-6.5) | 35 | [20] | [21] | [12] | 53 | -200 | UT | 0.1 | OpenLong | | (26) | 14 | 12 | 0 | 20 | 0.9,80 | 43 | | 44 | Mar/11 | 12 | 705.7 | 655.09 | 658.61(0.84) | 680.74(-0.18) | 685.61(0.48) | 690.36 | -0.2 | | -14 | 53(-4.1) | 20 | [19] | [13] | [8] | 46 | -144 | UT | 0.1 | OpenLong | | (24) | 11 | -8 | -4 | 20 | 0.8,76 | 43 | | 45 | Mar/11 | 11 | 705.7 | 655.09 | 653.11(0.81) | 681.94(0.32) | 682.34(0.81) | 692.48 | -0.2 | | -14 | 57(-2) | 25 | [18] | [26] | [14] | 57 | 73 | UT | 0.3 | OpenLong | | (23) | 18 | 30 | 5 | 20 | 1,82 | 43 | | | | |
| 46 | Mar/11 | 10 | 705.7 | 655.09 | 647.84(0.73) | 679.73(0.3) | 676.85(0.38) | 684.55 | -0.3 | | -14 | 59(-1.2) | -15 | [16] | [16] | [-7] | 52 | 20 | CR | 0.2 | HoldShort | | (21) | 8 | -17 | 1 | -12 | 0.9,79 | 43 | | 47 | Mar/11 | 9 | 705.7 | 655.09 | 643.17(0.67) | 677.72(0.28) | 674.3(0.19) | 689.19 | -0.2 | | -14 | 61(0.8) | 25 | [15] | [11] | [28] | 58 | 178 | UT | 0.3 | OpenLong? | | (21) | 4 | 68 | 3 | 20 | 1.1,80 | 43 | | 48 | Mar/10 | 15 | 710.6 | 652.96 | 638.9(0.55) | 675.82(0.36) | 672.99(-0.43) | 671.47 | -0.5 | | -19 | 60(2.2) | -30 | [12] | [-5] | [-10] | 43 | -59 | DR | -0 | OpenShort? | | (14) | -10 | -10 | 14 | -20 | 0.8,73 | 39 | | 49 | Mar/10 | 14 | 710.6 | 652.96 | 635.37(0.6) | 673.39(0.51) | 675.88(-0.83) | 674.01 | -0.5 | | -19 | 58(0.3) | -10 | [13] | [-12] | [7] | 50 | -92 | RG | -0 | Wait | | (16) | -19 | 35 | 17 | -20 | 0.9,77 | 39 | | 50 | Mar/10 | 13 | 710.6 | 652.96 | 631.57(0.56) | 669.96(0.62) | 681.54(-0.16) | 665.02 | -0.6 | | -19 | 57(0) | -40 | [13] | [4] | [-20] | 49 | 7 | CR | -0.4 | HoldShort | | (14) | -4 | -26 | 16 | -20 | 0.8,79 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|