|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $160.9400 One month high (close): $176.4800
TROW Daily Change: 0.28% Daily StdDev 1.64% TROW EMA_5_Trend: -0.08% 10Minute StdDev: $1.0265
Latest Price : $172.74(0.28%) | Tue. Mar 23, 2021($1.3) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($0.8) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 169.98 | 173.72 | 172.86(0.02) | 173.13(-0.1) | 172.01(-0.12) | 172.08 | 0.4 | | 12 | 21(-0.4) | 50 | [1] | [-9] | [5] | -62 | -96 | RG | 0.1 | Wait | | (1) | -7 | 22 | -5 | -20 | -0.7,6 | 59 | Sample size 48 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -4.47%(50%)
Daily Trend: %
Up Forces: 172.86(hourly_sma_20 0.45%) 173.72(daily_ema_10 0.95%)
Down Forces:
Support Levels: 169.98(daily_ema_20 -1.22%)
Resistance Levels: 173.13(weak_hourly_sma_10 0.61%)
|
| | | 2 | Mar/19 | 10 | 169.98 | 173.72 | 172.83(-0.02) | 173.31(-0.11) | 172.22(-0.29) | 171.5 | 0.3 | | 12 | 21(0.4) | 15 | [-1] | [-21] | [-12] | -76 | -129 | RG | -0.7 | Wait | | (0) | -18 | -16 | -19 | -20 | -1.2,4 | 59 | | 3 | Mar/19 | 9 | 169.98 | 173.72 | 172.86(-0.02) | 173.5(-0.05) | 172.72(-0.39) | 171.92 | 0.4 | | 12 | 21(0.5) | 15 | [-1] | [-25] | [-11] | -62 | -123 | RG | -0.7 | Wait? | | (-1) | -24 | -6 | -28 | -20 | -0.9,11 | 59 | | 4 | Mar/18 | 15 | 169.5 | 173.68 | 172.9(-0.03) | 173.58(-0.06) | 173.4(-0.3) | 172.07 | 0.5 | | 15 | 21(1.5) | 0 | [-2] | [-18] | [-16] | -46 | -93 | RG | -1.3 | SmallLong? | | (-1) | -18 | -16 | -37 | -20 | -0.8,24 | 67 | | 5 | Mar/18 | 14 | 169.5 | 173.68 | 172.9(-0) | 173.68(-0.04) | 173.92(-0.19) | 172.5 | 0.6 | | 15 | 19(0) | 10 | [0] | [-10] | [-18] | -18 | -74 | DR | -1.4 | OpenShort | | (-1) | -11 | -22 | -43 | -20 | -0.4,42 | 67 | | | | |
| 6 | Mar/18 | 13 | 169.5 | 173.68 | 172.95(0.03) | 173.74(0.07) | 174.25(-0.09) | 173.08 | 0.7 | | 15 | 19(-0.5) | 25 | [2] | [-0] | [-20] | 21 | -39 | DR | -1.1 | OpenShort | | (1) | -5 | -35 | -28 | -20 | 0.1,68 | 67 | | 7 | Mar/18 | 12 | 169.5 | 173.68 | 172.89(0.08) | 173.62(0.11) | 174.4(0.06) | 174.01 | 0.8 | | 15 | 20(-0.6) | 40 | [5] | [11] | [-19] | 66 | 1 | CR | -0.4 | HoldShort | | (4) | 4 | -50 | -11 | -8 | 1.1,88 | 67 | | 8 | Mar/18 | 11 | 169.5 | 173.68 | 172.75(0.13) | 173.43(0.17) | 174.29(0.3) | 175.34 | 1.1 | | 15 | 20(2) | 50 | [8] | [28] | [13] | 110 | 100 | UT | 1 | HoldLong | | (9) | 18 | 26 | 6 | 20 | 2.4,100 | 67 | | 9 | Mar/18 | 10 | 169.5 | 173.68 | 172.53(0.12) | 173.14(0.17) | 173.77(0.19) | 174.66 | 1 | | 15 | 18(0.7) | 50 | [7] | [21] | [9] | 105 | 53 | UT | 0.9 | CloseLong | | (8) | 11 | 18 | 7 | 20 | 2.2,100 | 67 | | 10 | Mar/18 | 9 | 169.5 | 173.68 | 172.32(0.08) | 172.84(0.15) | 173.44(0.12) | 174.18 | 0.9 | | 15 | 17(1.5) | 50 | [5] | [16] | [9] | 100 | 64 | UT | 0.8 | HoldLong? | | (7) | 7 | 13 | 14 | 20 | 2,100 | 67 | | | | |
| 11 | Mar/17 | 15 | 168.91 | 172.93 | 172.18(0.05) | 172.58(0.13) | 173.24(0.24) | 173.83 | 0.9 | | 13 | 16(1.8) | 50 | [3] | [21] | [9] | 91 | 109 | UT | 0.7 | OpenLong? | | (5) | 15 | 14 | 12 | 20 | 1.9,93 | 71 | | 12 | Mar/17 | 14 | 168.91 | 172.93 | 172.18(-0) | 172.35(0.08) | 172.83(0.16) | 173.44 | 0.8 | | 13 | 14(-0.2) | 50 | [0] | [14] | [13] | 84 | 116 | UR | 0.8 | SmallShort | | (2) | 10 | 28 | 12 | 20 | 1.7,91 | 71 | | 13 | Mar/17 | 13 | 168.91 | 172.93 | 172.11(-0.03) | 172.35(-0) | 172.56(0.03) | 172.72 | 0.7 | | 13 | 14(-1.1) | 45 | [-2] | [3] | [1] | 59 | 75 | UR | 0.2 | SmallShort | | (-2) | 2 | -12 | 21 | 20 | 0.8,89 | 71 | | 14 | Mar/17 | 12 | 168.91 | 172.93 | 172.15(-0.01) | 172.35(-0) | 172.51(0.15) | 173.03 | 0.8 | | 13 | 15(-0.4) | 50 | [-1] | [11] | [4] | 55 | 94 | UR | 0.6 | SmallShort | | (-1) | 9 | -5 | 19 | 20 | 1,80 | 71 | | 15 | Mar/17 | 11 | 168.91 | 172.93 | 172.15(-0) | 172.22(0.04) | 172.25(0.19) | 173.16 | 0.8 | | 13 | 16(-0.1) | 50 | [0] | [15] | [22] | 47 | 104 | UR | 1 | SmallShort | | (-1) | 12 | 52 | 17 | 20 | 1.1,69 | 71 | | | | |
| 16 | Mar/17 | 10 | 168.91 | 172.93 | 172.18(-0.06) | 172.22(-0) | 171.92(0.02) | 171.8 | 0.5 | | 13 | 16(-1.3) | 25 | [-4] | [2] | [-3] | -3 | 39 | RG | -0.1 | Wait | | (-3) | 1 | -12 | 11 | -10 | -0.4,57 | 71 | | 17 | Mar/17 | 9 | 168.91 | 172.93 | 172.28(-0.07) | 172.16(0.05) | 171.88(0.01) | 172.11 | 0.6 | | 13 | 17(-2) | 25 | [-4] | [3] | [-4] | -2 | 57 | RG | 0.2 | Wait? | | (-3) | 1 | -13 | 12 | -14 | -0.2,53 | 71 | | 18 | Mar/16 | 15 | 168.36 | 172.53 | 172.4(-0.07) | 172.07(0.09) | 171.86(-0.04) | 172.45 | 0.8 | | 13 | 19(-2.7) | 45 | [-4] | [0] | [11] | -3 | 55 | UR | 0.6 | SmallShort? | | (-4) | -2 | 28 | 9 | -3 | 0,47 | 58 | | 19 | Mar/16 | 14 | 168.36 | 172.53 | 172.52(-0.06) | 171.91(0.06) | 171.92(-0.16) | 171.71 | 0.6 | | 13 | 22(-0.3) | 20 | [-4] | [-8] | [0] | -35 | -32 | RG | -0.2 | Wait | | (-7) | -10 | 8 | -7 | -19 | -0.7,33 | 58 | | 20 | Mar/16 | 13 | 168.36 | 172.53 | 172.63(-0.08) | 171.8(0.01) | 172.2(-0.11) | 171.51 | 0.6 | | 13 | 22(-0.3) | 25 | [-5] | [-6] | [-5] | -38 | -13 | RG | -0.6 | Wait | | (-5) | -7 | -4 | -13 | -15 | -0.9,35 | 58 | | | | |
| 21 | Mar/16 | 12 | 168.36 | 172.53 | 172.76(-0.08) | 171.79(-0.03) | 172.39(-0.03) | 171.61 | 0.6 | | 13 | 23(-0.5) | 25 | [-5] | [-3] | [-6] | -29 | -3 | RG | -0.6 | Wait | | (-5) | -2 | -15 | -7 | -1 | -0.9,44 | 58 | | 22 | Mar/16 | 11 | 168.36 | 172.53 | 172.9(-0.09) | 171.85(-0.09) | 172.45(0.1) | 172 | 0.7 | | 13 | 23(-1.4) | 15 | [-6] | [3] | [-7] | -15 | 56 | RG | -0.4 | Wait | | (-5) | 6 | -30 | 7 | 20 | -0.7,53 | 58 | | 23 | Mar/16 | 10 | 168.36 | 172.53 | 173.06(-0.1) | 172.01(-0.05) | 172.28(0.22) | 172.78 | 0.8 | | 13 | 24(-3) | 30 | [-6] | [11] | [3] | 1 | 123 | UR | 0.4 | SmallShort | | (-5) | 13 | -13 | 20 | 20 | -0.2,56 | 58 | | 24 | Mar/16 | 9 | 168.36 | 172.53 | 173.23(-0.09) | 172.09(-0.02) | 171.9(0.29) | 173.11 | 0.9 | | 13 | 27(-2.3) | 50 | [-6] | [17] | [16] | -7 | 140 | UR | 0.8 | SmallShort? | | (-6) | 18 | 24 | 25 | 20 | -0.1,46 | 58 | | 25 | Mar/15 | 15 | 167.92 | 172.32 | 173.39(-0.11) | 172.12(-0.05) | 171.4(0.13) | 172.47 | 0.8 | | 15 | 30(-2) | 50 | [-7] | [7] | [12] | -37 | 82 | UR | 0.7 | SmallShort? | | (-8) | 8 | 22 | 18 | 20 | -0.6,28 | 65 | | | | |
| 26 | Mar/15 | 14 | 167.92 | 172.32 | 173.59(-0.11) | 172.2(-0.11) | 171.18(-0.04) | 171.89 | 0.7 | | 15 | 32(-0.3) | 45 | [-7] | [-5] | [13] | -59 | -7 | RG | 0.4 | Wait | | (-9) | -2 | 29 | 16 | 11 | -1,16 | 65 | | 27 | Mar/15 | 13 | 167.92 | 172.32 | 173.78(-0.16) | 172.4(-0.19) | 171.24(-0.29) | 171.13 | 0.6 | | 15 | 32(0.1) | -5 | [-10] | [-24] | [3] | -82 | -69 | RG | -0.1 | Wait | | (-9) | -18 | 8 | 7 | -9 | -1.5,6 | 65 | | 28 | Mar/15 | 12 | 167.92 | 172.32 | 174.06(-0.14) | 172.73(-0.23) | 171.74(-0.31) | 170.93 | 0.5 | | 15 | 32(2) | 15 | [-9] | [-26] | [2] | -92 | -122 | RG | -0.5 | Wait | | (-11) | -19 | 13 | 1 | -20 | -1.8,3 | 65 | | 29 | Mar/15 | 11 | 167.92 | 172.32 | 174.31(-0.14) | 173.13(-0.18) | 172.28(-0.32) | 170.6 | 0.5 | | 15 | 30(4.1) | -20 | [-9] | [-25] | [-17] | -108 | -154 | DT | -1 | HoldShort | | (-11) | -19 | -29 | -13 | -20 | -2.3,0 | 65 | | 30 | Mar/15 | 10 | 167.92 | 172.32 | 174.55(-0.1) | 173.45(-0.16) | 172.84(-0.22) | 171.35 | 0.6 | | 15 | 26(3.7) | 0 | [-6] | [-18] | [-17] | -104 | -137 | RG | -1.1 | SmallLong | | (-9) | -13 | -32 | -11 | -20 | -2.3,4 | 65 | | | | |
| 31 | Mar/15 | 9 | 167.92 | 172.32 | 174.72(-0.05) | 173.74(-0.13) | 173.22(-0.19) | 172.2 | 0.8 | | 15 | 22(2.3) | -5 | [-3] | [-14] | [-21] | -96 | -138 | RG | -0.8 | SmallLong? | | (-5) | -12 | -53 | -6 | -20 | -2.1,7 | 65 | | 32 | Mar/12 | 15 | 167.39 | 171.84 | 174.8(0.03) | 173.96(-0.09) | 173.55(-0.1) | 173.61 | 1.2 | | 16 | 20(-1.6) | 50 | [2] | [-5] | [0] | -69 | -120 | RG | 0.1 | Wait? | | (-1) | -6 | -1 | 2 | 3 | -1.1,9 | 64 | | 33 | Mar/12 | 14 | 167.39 | 171.84 | 174.75(-0.12) | 174.12(-0.15) | 173.72(-0.15) | 173.63 | 1.2 | | 16 | 21(-2.5) | 15 | [-7] | [-12] | [2] | -70 | 16 | RG | -0.1 | Wait | | (2) | -9 | 9 | -8 | 10 | -1,5 | 64 | | 34 | Mar/12 | 13 | 167.39 | 171.84 | 174.96(-0.15) | 174.38(-0.16) | 173.99(-0.04) | 173.41 | 1.1 | | 16 | 24(-3.8) | 10 | [-9] | [-6] | [-1] | -77 | 38 | RG | -0.4 | Wait | | (-9) | -2 | 6 | -14 | -6 | -1.2,3 | 64 | | 35 | Mar/12 | 12 | 167.39 | 171.84 | 175.23(-0.15) | 174.65(-0.19) | 174.06(-0.11) | 173.26 | 1.1 | | 16 | 28(-1.7) | -15 | [-9] | [-11] | [-11] | -74 | 2 | DT | -0.5 | OpenShort | | (-11) | -7 | -22 | -14 | -16 | -1.3,9 | 64 | | | | |
| 36 | Mar/12 | 11 | 167.39 | 171.84 | 175.49(-0.14) | 174.98(-0.11) | 174.25(-0.07) | 173.84 | 1.2 | | 16 | 29(-1.9) | -5 | [-8] | [-6] | [-9] | -47 | 22 | RG | -0.3 | Wait | | (-9) | -4 | -23 | 3 | -20 | -1,28 | 64 | | 37 | Mar/12 | 10 | 167.39 | 171.84 | 175.74(-0.11) | 175.17(-0.12) | 174.37(-0.09) | 174.45 | 1.3 | | 16 | 31(-1.1) | 10 | [-7] | [-7] | [-6] | -35 | 10 | RG | 0 | Wait | | (-9) | -5 | -20 | 4 | -3 | -0.8,35 | 64 | | 38 | Mar/12 | 9 | 167.39 | 171.84 | 175.93(-0.08) | 175.39(-0.05) | 174.53(-0.14) | 174.99 | 1.4 | | 16 | 32(-0.7) | 40 | [-5] | [-7] | [15] | -33 | -9 | RG | 0.3 | Wait? | | (-7) | -8 | 46 | 0 | -5 | -0.5,30 | 64 | | 39 | Mar/11 | 15 | 166.86 | 170.78 | 176.08(-0.05) | 175.48(-0.1) | 174.77(-0.27) | 173.77 | 1.3 | | 14 | 33(0.6) | 15 | [-3] | [-16] | [-12] | -56 | -147 | RG | -0.6 | Wait? | | (-8) | -16 | -16 | -15 | -20 | -1.3,27 | 64 | | 40 | Mar/11 | 14 | 166.86 | 170.78 | 176.17(0.01) | 175.65(-0.03) | 175.24(-0.27) | 174.2 | 1.4 | | 14 | 33(-0.7) | 40 | [1] | [-13] | [-10] | -47 | -180 | DR | -0.6 | OpenShort | | (-3) | -16 | -10 | -18 | -20 | -1.2,33 | 64 | | | | |
| 41 | Mar/11 | 13 | 166.86 | 170.78 | 176.17(0) | 175.7(0.04) | 175.71(-0.15) | 174.46 | 1.4 | | 14 | 33(0) | 35 | [0] | [-4] | [-16] | -33 | -133 | DR | -0.7 | OpenShort | | (1) | -9 | -28 | -13 | -20 | -1,42 | 64 | | 42 | Mar/11 | 12 | 166.86 | 170.78 | 176.14(0.01) | 175.64(0.15) | 175.97(-0.16) | 175.21 | 1.6 | | 14 | 33(-0.2) | 25 | [1] | [-1] | [-18] | -12 | -96 | DR | -0.4 | OpenShort | | (2) | -10 | -37 | -10 | -20 | -0.5,51 | 64 | | 43 | Mar/11 | 11 | 166.86 | 170.78 | 176.13(0.03) | 175.38(-0.09) | 176.25(0.03) | 176.2 | 1.8 | | 14 | 33(-0.2) | 50 | [2] | [4] | [5] | 8 | -21 | UT | -0 | OpenLong | | (3) | 2 | 2 | 1 | 20 | 0,58 | 64 | | 44 | Mar/11 | 10 | 166.86 | 170.78 | 176.08(0.03) | 175.53(-0.16) | 176.2(0.08) | 176.14 | 1.8 | | 14 | 34(-0.3) | 50 | [2] | [5] | [-1] | 6 | -9 | CR | -0 | HoldShort | | (2) | 5 | -14 | -3 | 20 | 0,56 | 64 | | 45 | Mar/11 | 9 | 166.86 | 170.78 | 176.02(0.04) | 175.81(-0.11) | 176.07(0.21) | 176.52 | 1.8 | | 14 | 34(-0.2) | 50 | [2] | [14] | [15] | 17 | 41 | UT | 0.3 | OpenLong? | | (3) | 13 | 29 | 6 | 20 | 0.3,59 | 64 | | | | |
| 46 | Mar/10 | 15 | 166.33 | 169.55 | 175.95(0.05) | 176.01(-0.17) | 175.69(0.22) | 175.75 | 1.9 | | 13 | 34(-2.4) | 50 | [3] | [12] | [-8] | 4 | -5 | CR | 0 | HoldShort? | | (1) | 13 | -34 | 7 | 20 | -0.1,56 | 69 | | 47 | Mar/10 | 14 | 166.33 | 169.55 | 175.87(0.14) | 176.31(-0.09) | 175.31(0.46) | 176.65 | 2.1 | | 13 | 37(-4.1) | 50 | [8] | [31] | [14] | 14 | 17 | UT | 0.7 | OpenLong | | (5) | 28 | 26 | 17 | 20 | 0.4,54 | 69 | | 48 | Mar/10 | 13 | 166.33 | 169.55 | 175.62(0.17) | 176.47(-0.11) | 174.51(-0.2) | 175.94 | 1.9 | | 13 | 41(-6.3) | 50 | [10] | [-9] | [6] | -2 | -181 | RG | 0.7 | Wait | | (9) | -12 | 18 | -1 | 1 | 0.2,43 | 69 | | 49 | Mar/10 | 12 | 166.33 | 169.55 | 175.33(0.18) | 176.67(-0.01) | 174.86(-0.39) | 175.47 | 1.8 | | 13 | 47(-7.2) | 50 | [11] | [-17] | [6] | -16 | -244 | RG | 0.3 | Wait | | (11) | -23 | 31 | -5 | -20 | 0.1,32 | 69 | | 50 | Mar/10 | 11 | 166.33 | 169.55 | 175.01(0.21) | 176.69(0.05) | 175.55(-0.44) | 174.65 | 1.7 | | 13 | 54(-9.9) | 50 | [13] | [-18] | [1] | -36 | -312 | RG | -0.3 | Wait | | (11) | -26 | 31 | -12 | -20 | -0.1,17 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|