|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 19, 2021 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $19.6300 One month high (close): $22.3400
TBT Daily Change: -1.12% Daily StdDev 1.72% TBT EMA_5_Trend: 0.37% 10Minute StdDev: $0.1838
Latest Price : $22.09(-1.12%) | Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| Fri. Mar. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 20.96 | 21.47 | 22.26(0.06) | 22.3(-0.12) | 22.24(-0.1) | 22.22 | 1.7 | | 17 | 24(-1.3) | 50 | [4] | [-5] | [-1] | -23 | -104 | DR | -0.1 | OpenShort? | | (5) | -6 | 0 | -12 | 14 | -0.2,32 | 73 | Sample size 39 Avg positive next hour return: 0.37%(59%) Avg negative next hour return: -0.22%(41%)
Daily Trend: % Up Forces: 22.26(hourly_sma_20 0.18%) Down Forces: Support Levels: 21.47(daily_ema_10 -3.38%) 20.96(daily_ema_20 -5.67%) Resistance Levels: 22.3(weak_hourly_sma_10 0.36%)
|
| 2 | Mar/19 | 14 | 20.96 | 21.47 | 22.25(0.14) | 22.33(-0.09) | 22.26(-0.12) | 22.22 | 1.7 | | 17 | 25(-5.4) | 50 | [8] | [-4] | [-5] | -8 | -175 | DR | -0.2 | OpenShort | | (2) | -7 | -5 | -12 | -14 | -0.2,47 | 73 | 3 | Mar/19 | 13 | 20.96 | 21.47 | 22.22(0.12) | 22.35(-0.13) | 22.26(0) | 22.24 | 1.7 | | 17 | 31(-3) | 50 | [7] | [2] | [-2] | 5 | -107 | CR | -0.2 | HoldShort | | (8) | 0 | 2 | -9 | -14 | 0.1,52 | 73 | 4 | Mar/19 | 12 | 20.96 | 21.47 | 22.19(0.12) | 22.38(-0.13) | 22.29(-0.17) | 22.23 | 1.7 | | 17 | 34(-4) | 50 | [7] | [-8] | [-10] | 12 | -139 | DR | -0.2 | OpenShort | | (8) | -10 | -22 | -11 | -13 | 0.2,57 | 73 | 5 | Mar/19 | 11 | 20.96 | 21.47 | 22.16(0.12) | 22.41(0.16) | 22.33(-0.12) | 22.31 | 1.8 | | 17 | 38(-2) | 50 | [7] | [3] | [-6] | 27 | -77 | CR | -0.1 | HoldShort | | (8) | -7 | -2 | -5 | -20 | 0.5,64 | 73 | | | |
6 | Mar/19 | 10 | 20.96 | 21.47 | 22.13(0.17) | 22.37(0.07) | 22.36(-0.14) | 22.32 | 1.8 | | 17 | 40(-3.3) | 50 | [10] | [0] | [-7] | 31 | -109 | DR | -0.1 | OpenShort | | (11) | -8 | -5 | -13 | -20 | 0.6,66 | 73 | 7 | Mar/19 | 9 | 20.96 | 21.47 | 22.09(0.2) | 22.35(0.13) | 22.39(-0.1) | 22.34 | 1.8 | | 17 | 43(-3.6) | 50 | [12] | [5] | [4] | 44 | -109 | UT | -0.2 | OpenLong? | | (11) | -6 | 24 | -11 | -20 | 0.8,74 | 73 | 8 | Mar/18 | 15 | 20.84 | 21.34 | 22.05(0.21) | 22.32(0.07) | 22.41(-0.26) | 22.25 | 1.8 | | 19 | 47(-1.1) | 50 | [12] | [-5] | [-21] | 42 | -177 | DR | -0.5 | OpenShort? | | (11) | -15 | -46 | -15 | -20 | 0.6,77 | 80 | 9 | Mar/18 | 14 | 20.84 | 21.34 | 22(0.18) | 22.3(0.13) | 22.47(-0.09) | 22.42 | 2 | | 19 | 48(-0.2) | 50 | [10] | [6] | [-3] | 70 | -5 | CR | -0.1 | HoldShort | | (16) | -5 | -11 | -7 | 18 | 1.1,92 | 80 | 10 | Mar/18 | 13 | 20.84 | 21.34 | 21.96(0.21) | 22.27(0.23) | 22.49(0.44) | 22.46 | 2.1 | | 19 | 48(1) | 50 | [12] | [40] | [-5] | 76 | 133 | CR | -0.1 | OpenShort | | (14) | 25 | -11 | -7 | -4 | 1.3,93 | 80 | | | |
11 | Mar/18 | 12 | 20.84 | 21.34 | 21.91(0.2) | 22.22(0.23) | 22.39(0.33) | 22.5 | 2.1 | | 19 | 47(2) | 50 | [12] | [33] | [7] | 86 | 156 | UT | 0.3 | OpenLong | | (14) | 19 | 13 | -7 | 20 | 1.6,96 | 80 | 12 | Mar/18 | 11 | 20.84 | 21.34 | 21.87(0.25) | 22.17(0.37) | 22.32(0.4) | 22.45 | 2.1 | | 19 | 45(2.1) | 50 | [15] | [42] | [-5] | 90 | 125 | CR | 0.4 | OpenShort | | (11) | 23 | -22 | 9 | 13 | 1.7,97 | 80 | 13 | Mar/18 | 10 | 20.84 | 21.34 | 21.82(0.26) | 22.09(0.37) | 22.23(0.4) | 22.53 | 2.2 | | 19 | 43(4.5) | 50 | [15] | [42] | [5] | 96 | 176 | UT | 0.9 | OpenLong | | (17) | 23 | 0 | 2 | 20 | 2.1,93 | 80 | 14 | Mar/18 | 9 | 20.84 | 21.34 | 21.76(0.22) | 22.01(0.42) | 22.14(0.4) | 22.53 | 2.2 | | 19 | 38(6.6) | 50 | [13] | [43] | [59] | 108 | 235 | UT | 1.3 | HoldLong? | | (17) | 23 | 156 | 8 | 20 | 2.6,93 | 80 | 15 | Mar/17 | 15 | 20.69 | 21.19 | 21.71(0.1) | 21.92(0.13) | 22.05(0.02) | 21.96 | 1.6 | | 18 | 32(-0.1) | 50 | [6] | [11] | [-17] | 64 | 28 | CR | -0.4 | HoldShort? | | (5) | 1 | -43 | -11 | -14 | 1,89 | 57 | | | |
16 | Mar/17 | 14 | 20.69 | 21.19 | 21.69(0.09) | 21.89(0.27) | 22.05(0.14) | 22.12 | 1.9 | | 18 | 32(2.6) | 50 | [5] | [21] | [11] | 91 | 147 | UT | 0.3 | OpenLong | | (8) | 8 | 30 | -5 | 20 | 1.8,96 | 57 | 17 | Mar/17 | 13 | 20.69 | 21.19 | 21.67(0.06) | 21.83(0.27) | 22.02(0.33) | 22.01 | 1.7 | | 18 | 29(1.7) | 50 | [4] | [32] | [-6] | 84 | 182 | CR | -0 | OpenShort | | (5) | 19 | -19 | -0 | 0 | 1.5,96 | 57 | 18 | Mar/17 | 12 | 20.69 | 21.19 | 21.66(0.1) | 21.77(0.3) | 21.95(0.33) | 22.08 | 1.8 | | 18 | 28(3.1) | 50 | [6] | [33] | [3] | 97 | 173 | UT | 0.6 | OpenLong | | (3) | 19 | 0 | -1 | 20 | 2,97 | 57 | 19 | Mar/17 | 11 | 20.69 | 21.19 | 21.64(0.1) | 21.71(0.28) | 21.88(0.43) | 22.08 | 1.8 | | 18 | 24(3.6) | 50 | [6] | [39] | [21] | 105 | 208 | UT | 1.1 | HoldLong | | (5) | 25 | 38 | 23 | 20 | 2.3,97 | 57 | 20 | Mar/17 | 10 | 20.69 | 21.19 | 21.62(0.06) | 21.65(0.19) | 21.79(0.24) | 21.94 | 1.6 | | 18 | 21(2.2) | 50 | [4] | [24] | [3] | 85 | 150 | UT | 0.9 | OpenLong | | (5) | 14 | -14 | 9 | 20 | 2,85 | 57 | | | |
21 | Mar/17 | 9 | 20.69 | 21.19 | 21.61(0.08) | 21.61(0.22) | 21.74(0.45) | 21.99 | 1.7 | | 18 | 19(3.4) | 50 | [5] | [38] | [42] | 100 | 212 | UT | 1.7 | HoldLong? | | (3) | 26 | 94 | 29 | 20 | 2.6,85 | 57 | 22 | Mar/16 | 15 | 20.54 | 21.06 | 21.59(-0.01) | 21.56(0.08) | 21.64(0.2) | 21.65 | 1.5 | | 18 | 15(-0.4) | 50 | [-1] | [18] | [-6] | 36 | 89 | RG | 0.1 | Wait? | | (0) | 12 | -25 | 10 | 9 | 0.5,73 | 60 | 23 | Mar/16 | 14 | 20.54 | 21.06 | 21.59(0.19) | 21.54(0.11) | 21.6(0.32) | 21.74 | 1.6 | | 18 | 16(-10.4) | 50 | [11] | [29] | [18] | 58 | -37 | UT | 1.2 | OpenLong | | (3) | 19 | 36 | 31 | 9 | 1.3,75 | 60 | 24 | Mar/16 | 13 | 20.54 | 21.06 | 21.55(0.18) | 21.52(0.07) | 21.53(0.09) | 21.61 | 1.4 | | 18 | 26(-6.7) | 50 | [11] | [14] | [-3] | 13 | -124 | CR | 0.4 | HoldShort | | (11) | 5 | -25 | 14 | 20 | 0.3,55 | 60 | 25 | Mar/16 | 12 | 20.54 | 21.06 | 21.51(0.2) | 21.5(0.07) | 21.51(0.13) | 21.7 | 1.5 | | 18 | 33(-4.8) | 50 | [12] | [17] | [20] | 6 | -74 | UT | 0.8 | OpenLong | | (11) | 8 | 50 | 2 | 20 | 0.8,36 | 60 | | | |
26 | Mar/16 | 11 | 20.54 | 21.06 | 21.47(0.16) | 21.48(-0.14) | 21.48(-0.01) | 21.52 | 1.3 | | 18 | 38(-3.6) | 50 | [9] | [2] | [11] | -35 | -140 | UT | 0.1 | OpenLong | | (11) | -1 | 31 | -17 | 20 | 0.2,10 | 60 | 27 | Mar/16 | 10 | 20.54 | 21.06 | 21.44(0.15) | 21.51(-0.15) | 21.48(-0.04) | 21.41 | 1.2 | | 18 | 41(-3.3) | 50 | [9] | [-0] | [-4] | -29 | -167 | DR | -0.2 | OpenShort | | (5) | -2 | -3 | -22 | 9 | -0.1,24 | 60 | 28 | Mar/16 | 9 | 20.54 | 21.06 | 21.41(0.14) | 21.54(-0.15) | 21.49(-0.05) | 21.42 | 1.2 | | 18 | 44(-2.8) | 50 | [8] | [-1] | [-11] | -1 | -149 | DR | -0.2 | OpenShort? | | (8) | -3 | -25 | -11 | -14 | 0,49 | 60 | 29 | Mar/15 | 15 | 20.43 | 20.93 | 21.38(0.17) | 21.57(-0.09) | 21.5(0.01) | 21.51 | 1.5 | | 18 | 47(-4.8) | 50 | [10] | [4] | [-5] | 15 | -104 | CR | 0 | HoldShort? | | (11) | 1 | -11 | -5 | -5 | 0.4,55 | 62 | 30 | Mar/15 | 14 | 20.43 | 20.93 | 21.34(0.21) | 21.59(-0.06) | 21.5(0.06) | 21.55 | 1.6 | | 18 | 52(-4.4) | 50 | [12] | [9] | [2] | 36 | -90 | UT | 0.1 | OpenLong | | (11) | 4 | 8 | 0 | -9 | 0.6,71 | 62 | | | |
31 | Mar/15 | 13 | 20.43 | 20.93 | 21.3(0.24) | 21.6(-0.11) | 21.49(-0.22) | 21.52 | 1.5 | | 18 | 56(-3.5) | 50 | [14] | [-9] | [5] | 31 | -187 | RG | 0.1 | Wait | | (14) | -13 | 20 | -6 | -9 | 0.5,68 | 62 | 32 | Mar/15 | 12 | 20.43 | 20.93 | 21.25(0.2) | 21.62(-0.1) | 21.54(-0.26) | 21.45 | 1.4 | | 18 | 60(-2.6) | 50 | [12] | [-11] | [-6] | 31 | -169 | DR | -0.2 | OpenShort | | (11) | -15 | -5 | -10 | -20 | 0.5,68 | 62 | 33 | Mar/15 | 11 | 20.43 | 20.93 | 21.21(0.21) | 21.64(0.27) | 21.6(-0.19) | 21.47 | 1.4 | | 18 | 63(-1.6) | 50 | [12] | [4] | [-14] | 35 | -132 | CR | -0.3 | HoldShort | | (14) | -11 | -8 | -17 | -20 | 0.6,70 | 62 | 34 | Mar/15 | 10 | 20.43 | 20.93 | 21.17(0.21) | 21.58(0.29) | 21.64(-0.19) | 21.5 | 1.5 | | 18 | 64(-0.6) | 50 | [12] | [4] | [-10] | 49 | -92 | CR | -0.3 | HoldShort | | (11) | -11 | 0 | -13 | -20 | 0.7,81 | 62 | 35 | Mar/15 | 9 | 20.43 | 20.93 | 21.13(0.21) | 21.52(0.32) | 21.68(-0.18) | 21.5 | 1.5 | | 18 | 65(-0.1) | 50 | [12] | [6] | [-30] | 60 | -69 | CR | -0.4 | HoldShort? | | (11) | -11 | -74 | -10 | -20 | 0.8,90 | 62 | | | |
36 | Mar/12 | 15 | 20.29 | 20.8 | 21.09(0.28) | 21.45(0.41) | 21.72(0.05) | 21.77 | 1.9 | | 21 | 65(6) | 50 | [16] | [25] | [4] | 87 | 58 | UT | 0.1 | OpenLong? | | (17) | 3 | 8 | -3 | 18 | 1.5,99 | 64 | 37 | Mar/12 | 14 | 20.29 | 20.8 | 21.03(0.25) | 21.36(0.41) | 21.71(0.09) | 21.74 | 1.9 | | 21 | 59(3.2) | 50 | [15] | [27] | [4] | 89 | 115 | UT | 0.1 | OpenLong | | (17) | 5 | 11 | -6 | 14 | 1.6,99 | 64 | 38 | Mar/12 | 13 | 20.29 | 20.8 | 20.98(0.25) | 21.27(0.38) | 21.69(0.79) | 21.7 | 1.9 | | 21 | 56(4.1) | 50 | [15] | [68] | [5] | 91 | 288 | UT | 0 | OpenLong | | (14) | 47 | 3 | -10 | 20 | 1.7,98 | 64 | 39 | Mar/12 | 12 | 20.29 | 20.8 | 20.93(0.25) | 21.19(0.43) | 21.52(0.78) | 21.69 | 1.8 | | 21 | 52(5.2) | 50 | [15] | [69] | [3] | 96 | 305 | UT | 0.4 | OpenLong | | (14) | 46 | 0 | -15 | 20 | 1.9,98 | 64 | 40 | Mar/12 | 11 | 20.29 | 20.8 | 20.88(0.22) | 21.1(0.53) | 21.35(0.79) | 21.69 | 1.8 | | 21 | 46(7) | 50 | [13] | [72] | [6] | 107 | 368 | UT | 1 | HoldLong | | (14) | 47 | -8 | 13 | 20 | 2.3,99 | 64 | | | |
41 | Mar/12 | 10 | 20.29 | 20.8 | 20.83(0.2) | 20.99(0.55) | 21.18(0.78) | 21.72 | 1.9 | | 21 | 39(10.5) | 50 | [12] | [72] | [21] | 122 | 425 | UT | 1.8 | HoldLong | | (14) | 46 | 22 | 15 | 20 | 3,97 | 64 | 42 | Mar/12 | 9 | 20.29 | 20.8 | 20.79(0.23) | 20.87(0.47) | 21.02(0.78) | 21.64 | 1.8 | | 21 | 29(15.9) | 50 | [14] | [70] | [93] | 142 | 375 | UT | 2.8 | HoldLong? | | (14) | 46 | 227 | 26 | 20 | 3.9,94 | 64 | 43 | Mar/11 | 15 | 20.12 | 20.6 | 20.74(0.04) | 20.77(0.09) | 21.02(-0) | 20.85 | 0.9 | | 17 | 13(0.9) | 50 | [2] | [4] | [-2] | 68 | 10 | CR | -0.1 | HoldShort? | | (0) | 0 | -3 | -1 | -14 | 1.1,90 | 62 | 44 | Mar/11 | 14 | 20.12 | 20.6 | 20.73(-0.07) | 20.75(0.07) | 20.86(0.06) | 20.86 | 0.9 | | 17 | 12(-3) | 45 | [-4] | [6] | [6] | 78 | 147 | UR | 0 | SmallShort | | (3) | 4 | 6 | 5 | 20 | 1.4,93 | 62 | 45 | Mar/11 | 13 | 20.12 | 20.6 | 20.74(-0.07) | 20.74(0.09) | 20.85(0.27) | 20.84 | 0.9 | | 17 | 15(-2.4) | 40 | [-4] | [19] | [-1] | 65 | 192 | RG | -0.1 | Wait | | (-3) | 17 | -11 | 13 | 5 | 0.8,95 | 62 | | | |
46 | Mar/11 | 12 | 20.12 | 20.6 | 20.76(-0.02) | 20.72(0.1) | 20.79(0.27) | 20.88 | 0.9 | | 17 | 17(-1.8) | 50 | [-1] | [21] | [10] | 72 | 150 | UR | 0.6 | SmallShort | | (-3) | 17 | 6 | 31 | 20 | 0.9,99 | 62 | 47 | Mar/11 | 11 | 20.12 | 20.6 | 20.76(-0.09) | 20.7(0.1) | 20.73(0.22) | 20.86 | 0.9 | | 17 | 19(-2.4) | 50 | [-6] | [16] | [11] | 64 | 199 | UR | 0.8 | SmallShort | | (-3) | 14 | 0 | 48 | 20 | 0.7,96 | 62 | 48 | Mar/11 | 10 | 20.12 | 20.6 | 20.78(-0.04) | 20.68(0.08) | 20.68(0.19) | 20.86 | 0.9 | | 17 | 22(-1.2) | 50 | [-3] | [15] | [12] | 27 | 130 | UR | 1 | SmallShort | | (-3) | 12 | 20 | 9 | 20 | 0.5,64 | 62 | 49 | Mar/11 | 9 | 20.12 | 20.6 | 20.79(-0.04) | 20.66(0.01) | 20.64(0.08) | 20.79 | 0.8 | | 17 | 23(-0.7) | 50 | [-3] | [6] | [22] | -20 | 62 | UR | 0.8 | SmallShort? | | (-6) | 5 | 61 | -7 | 20 | 0,30 | 62 | 50 | Mar/10 | 15 | 19.99 | 20.61 | 20.8(-0.09) | 20.66(-0.09) | 20.62(-0.14) | 20.58 | 0.7 | | 18 | 24(2.8) | 20 | [-6] | [-11] | [-3] | -80 | -53 | RG | -0.2 | Wait? | | (-6) | -9 | 0 | -27 | 15 | -1.2,0 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|