|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $7.6200 One month high (close): $12.7800
CGEN Daily Change: 4.45% Daily StdDev 5.07% CGEN EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $9.04(4.45%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 9.14 | 8.82 | 8.99(-0.42) | 8.98(-0.18) | 8.87(-0.7) | 8.75 | -0.3 | | -10 | 20(0) | -50 | [-8] | [-18] | [-13] | -62 | -53 | DT | -0.5 | OpenShort? | | (-12) | -14 | 5 | -19 | -20 | -1,13 | 44 | Sample size 50 Avg positive next hour return: 1.23%(48%) Avg negative next hour return: -4.52%(52%)
Daily Trend: %
Up Forces: 8.82(daily_ema_10 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 8.98(weak_hourly_sma_10 2.63%) 8.99(weak_hourly_sma_20 2.74%) 9.14(daily_ema_20 4.46%)
|
| | | 2 | Mar/18 | 15 | 9.31 | 8.75 | 9.03(-0.3) | 9(-0.15) | 8.93(-0.73) | 8.73 | -0.4 | | -15 | 20(3.2) | -50 | [-6] | [-18] | [-31] | -53 | -228 | DT | -0.9 | OpenShort? | | (-10) | -14 | -36 | -12 | -20 | -1.3,30 | 47 | | 3 | Mar/18 | 14 | 9.31 | 8.75 | 9.06(-0.2) | 9(0) | 9(-0.03) | 8.87 | -0.3 | | -15 | 17(-0.2) | -50 | [-4] | [-2] | [-19] | -25 | -42 | DT | -0.6 | OpenShort | | (-5) | -1 | -40 | -4 | -20 | -0.8,45 | 47 | | 4 | Mar/18 | 13 | 9.31 | 8.75 | 9.08(-0.15) | 9.01(0.33) | 9(-0.57) | 9.03 | -0.2 | | -15 | 17(-0.2) | -50 | [-3] | [-10] | [-3] | -5 | -51 | DT | 0.1 | OpenShort | | (-3) | -11 | 10 | 3 | -20 | -0.2,50 | 47 | | 5 | Mar/18 | 12 | 9.31 | 8.75 | 9.09(-0.22) | 8.98(0.31) | 9.05(-0.4) | 8.99 | -0.2 | | -15 | 17(0) | -50 | [-4] | [-7] | [-7] | -16 | -8 | DT | -0.3 | OpenShort | | (-5) | -8 | -17 | 4 | -20 | -0.4,44 | 47 | | | | |
| 6 | Mar/18 | 11 | 9.31 | 8.75 | 9.11(-0.07) | 8.95(0.06) | 9.09(0.33) | 9.06 | -0.2 | | -15 | 17(0) | -40 | [-1] | [6] | [6] | -13 | 83 | UR | -0.1 | SmallShort | | (-3) | 7 | 5 | -9 | 20 | -0.2,42 | 47 | | 7 | Mar/18 | 10 | 9.31 | 8.75 | 9.12(0.02) | 8.95(0.2) | 9.06(0.32) | 9.04 | -0.2 | | -15 | 17(0.1) | -20 | [0] | [7] | [13] | -14 | -37 | RG | -0.1 | Wait | | (-3) | 6 | 35 | -1 | 11 | -0.3,44 | 47 | | 8 | Mar/18 | 9 | 9.31 | 8.75 | 9.12(-0.11) | 8.93(-0.41) | 9.03(0.14) | 8.9 | -0.3 | | -15 | 17(0.1) | -50 | [-2] | [-3] | [-22] | -27 | -112 | DT | -0.6 | OpenShort? | | (-3) | 3 | -90 | 6 | 20 | -1,48 | 47 | | 9 | Mar/17 | 15 | 9.5 | 8.71 | 9.13(0.17) | 8.97(0.04) | 9.02(1.23) | 9.27 | -0.1 | | -18 | 17(2.1) | 15 | [3] | [25] | [28] | 14 | 270 | UT | 1.1 | OpenLong? | | (3) | 24 | 27 | 24 | 20 | 0.6,49 | 53 | | 10 | Mar/17 | 14 | 9.5 | 8.71 | 9.11(0.08) | 8.97(-0.4) | 8.91(1.04) | 9.16 | -0.2 | | -18 | 15(-0.6) | 10 | [2] | [16] | [46] | -10 | 210 | RG | 1.1 | SmallShort | | (3) | 21 | 58 | 20 | 20 | 0.2,35 | 53 | | | | |
| 11 | Mar/17 | 13 | 9.5 | 8.71 | 9.1(0.05) | 9.01(-0.54) | 8.82(-0.11) | 8.93 | -0.4 | | -18 | 16(-0.2) | -35 | [1] | [-8] | [10] | -46 | -261 | RG | 0.5 | Wait | | (0) | -2 | 10 | 11 | 20 | -0.7,22 | 53 | | 12 | Mar/17 | 12 | 9.5 | 8.71 | 9.1(0.08) | 9.06(-0.45) | 8.83(-0.04) | 8.89 | -0.4 | | -18 | 16(-0.2) | -40 | [2] | [-6] | [2] | -59 | -310 | RG | 0.2 | Wait | | (0) | -1 | 15 | 7 | -20 | -0.9,14 | 53 | | 13 | Mar/17 | 11 | 9.5 | 8.71 | 9.09(-0.03) | 9.1(-0.52) | 8.83(-0.97) | 8.83 | -0.4 | | -18 | 16(0.1) | -50 | [-1] | [-25] | [-4] | -71 | -476 | DT | 0 | OpenShort | | (0) | -19 | 23 | -12 | -20 | -1.1,7 | 53 | | 14 | Mar/17 | 10 | 9.5 | 8.71 | 9.09(-0.1) | 9.15(-0.62) | 8.92(-1.14) | 8.74 | -0.5 | | -18 | 16(-0.1) | -50 | [-2] | [-30] | [-10] | -80 | -554 | DT | -0.7 | HoldShort | | (0) | -23 | 10 | -18 | -20 | -1.4,5 | 53 | | 15 | Mar/17 | 9 | 9.5 | 8.71 | 9.09(0) | 9.21(-0.62) | 9.02(-1.88) | 8.7 | -0.5 | | -18 | 16(0.4) | -50 | [0] | [-44] | [-52] | -81 | -852 | DR | -1.3 | HoldShort? | | (-3) | -37 | -73 | -40 | -20 | -1.6,9 | 53 | | | | |
| 16 | Mar/16 | 15 | 9.68 | 8.67 | 9.1(0.11) | 9.27(-0.19) | 9.19(-1.07) | 8.99 | -0.4 | | -22 | 16(1.3) | -50 | [2] | [-24] | [-15] | -34 | -452 | DR | -0.8 | OpenShort? | | (3) | -21 | 18 | -30 | -20 | -0.5,29 | 43 | | 17 | Mar/16 | 14 | 9.68 | 8.67 | 9.09(-0.15) | 9.29(-0.15) | 9.29(-0.84) | 8.92 | -0.4 | | -22 | 14(0.2) | -50 | [-3] | [-21] | [-51] | -27 | -243 | DT | -1.5 | OpenShort | | (3) | -17 | -81 | -42 | -20 | -0.7,41 | 43 | | 18 | Mar/16 | 13 | 9.68 | 8.67 | 9.1(0.01) | 9.3(0.06) | 9.37(-0.09) | 9.25 | -0.3 | | -22 | 14(0.1) | -50 | [0] | [-3] | [-13] | 39 | 129 | DR | -0.5 | OpenShort | | (0) | -2 | -5 | -19 | -20 | 0.6,74 | 43 | | 19 | Mar/16 | 12 | 9.68 | 8.67 | 9.1(0.08) | 9.29(0.29) | 9.38(-0.12) | 9.27 | -0.2 | | -22 | 14(0.1) | -50 | [2] | [-1] | [-30] | 56 | 93 | DR | -0.5 | OpenShort | | (3) | -2 | -66 | -9 | -20 | 0.7,88 | 43 | | 20 | Mar/16 | 11 | 9.68 | 8.67 | 9.09(0.28) | 9.26(0.66) | 9.39(0.53) | 9.55 | -0.1 | | -22 | 14(0.9) | 0 | [6] | [16] | [12] | 99 | 381 | RG | 0.7 | Wait | | (5) | 11 | 19 | 4 | 20 | 2,99 | 43 | | | | |
| 21 | Mar/16 | 10 | 9.68 | 8.67 | 9.06(0.34) | 9.2(0.75) | 9.34(0.58) | 9.47 | -0.1 | | -22 | 13(0.8) | 20 | [7] | [19] | [19] | 95 | 282 | UT | 0.6 | HoldLong | | (7) | 12 | 39 | 2 | 20 | 1.9,97 | 43 | | 22 | Mar/16 | 9 | 9.68 | 8.67 | 9.03(0.31) | 9.13(0.51) | 9.29(0.54) | 9.31 | -0.2 | | -22 | 12(-0.1) | 5 | [6] | [15] | [5] | 82 | 159 | RG | 0.1 | Wait? | | (7) | 11 | 2 | -2 | 20 | 1.4,97 | 43 | | 23 | Mar/15 | 15 | 9.87 | 8.69 | 9(0.32) | 9.08(0.46) | 9.24(0.33) | 9.3 | -0.3 | | -24 | 12(-0.6) | -15 | [6] | [10] | [2] | 86 | 122 | RG | 0.3 | Wait? | | (5) | 7 | -7 | 2 | 20 | 1.5,98 | 43 | | 24 | Mar/15 | 14 | 9.87 | 8.69 | 8.97(0.46) | 9.04(0.53) | 9.21(0.82) | 9.33 | -0.3 | | -24 | 13(0.4) | 30 | [9] | [21] | [13] | 90 | 179 | UT | 0.5 | HoldLong | | (10) | 16 | 7 | 12 | 20 | 1.6,100 | 43 | | 25 | Mar/15 | 13 | 9.87 | 8.69 | 8.93(0.4) | 8.99(0.64) | 9.14(0.91) | 9.3 | -0.3 | | -24 | 12(1) | 25 | [8] | [24] | [16] | 87 | 260 | UT | 0.7 | HoldLong | | (10) | 18 | 27 | 9 | 20 | 1.7,94 | 43 | | | | |
| 26 | Mar/15 | 12 | 9.87 | 8.69 | 8.89(0.15) | 8.93(0.42) | 9.06(0.93) | 9.19 | -0.4 | | -24 | 11(0.7) | 15 | [3] | [21] | [22] | 80 | 411 | UT | 0.7 | HoldLong | | (8) | 18 | 27 | 20 | 20 | 1.5,92 | 43 | | 27 | Mar/15 | 11 | 9.87 | 8.69 | 8.88(0.15) | 8.89(-0.13) | 8.98(0.6) | 9.08 | -0.5 | | -24 | 11(0.4) | -5 | [3] | [9] | [12] | 55 | 230 | RG | 0.5 | Wait | | (3) | 12 | -15 | 16 | 20 | 1.1,77 | 43 | | 28 | Mar/15 | 10 | 9.87 | 8.69 | 8.87(0.19) | 8.9(-0.05) | 8.93(0.71) | 9.14 | -0.4 | | -24 | 10(0.6) | 20 | [4] | [12] | [34] | 59 | 287 | UT | 1.2 | OpenLong | | (5) | 14 | 45 | 23 | 20 | 1.5,71 | 43 | | 29 | Mar/15 | 9 | 9.87 | 8.69 | 8.87(0) | 8.9(-0.24) | 8.87(0.24) | 8.96 | -0.5 | | -24 | 10(-0.3) | -25 | [0] | [-0] | [15] | 21 | 173 | UR | 0.5 | SmallShort? | | (0) | 5 | 13 | 7 | 20 | 0.7,53 | 43 | | 30 | Mar/12 | 15 | 10.05 | 8.74 | 8.85(-0.08) | 8.92(-0.11) | 8.85(0.47) | 8.91 | -0.6 | | -26 | 10(0.6) | -40 | [-2] | [6] | [10] | 7 | 243 | UR | 0.4 | SmallShort? | | (0) | 9 | 31 | 3 | -11 | 0.4,47 | 35 | | | | |
| 31 | Mar/12 | 14 | 10.05 | 8.74 | 8.86(0.06) | 8.93(0.02) | 8.81(0.01) | 8.79 | -0.7 | | -26 | 9(-0.1) | -50 | [1] | [-1] | [-14] | -11 | -133 | DR | -0.1 | OpenShort | | (-3) | 0 | -10 | -3 | -20 | -0.4,49 | 35 | | 32 | Mar/12 | 13 | 10.05 | 8.74 | 8.85(0.01) | 8.93(0.11) | 8.81(-0.76) | 8.83 | -0.7 | | -26 | 10(-0.1) | -50 | [0] | [-16] | [-6] | -1 | -193 | DR | 0.1 | OpenShort | | (0) | -15 | -5 | 2 | -20 | -0.1,52 | 35 | | 33 | Mar/12 | 12 | 10.05 | 8.74 | 8.85(0.07) | 8.92(0.18) | 8.88(-0.69) | 8.85 | -0.7 | | -26 | 10(-0.1) | -50 | [1] | [-13] | [-12] | -3 | -213 | DR | -0.2 | OpenShort | | (3) | -14 | -5 | -11 | -20 | 0,47 | 35 | | 34 | Mar/12 | 11 | 10.05 | 8.74 | 8.84(0.06) | 8.9(0.38) | 8.94(-0.61) | 8.87 | -0.6 | | -26 | 10(-0.9) | -50 | [1] | [-10] | [-3] | -1 | -156 | DR | -0.4 | OpenShort | | (3) | -12 | 42 | -30 | -20 | 0.2,44 | 35 | | 35 | Mar/12 | 10 | 10.05 | 8.74 | 8.83(0.08) | 8.87(0.16) | 9(-0.57) | 8.71 | -0.7 | | -26 | 11(-0.5) | -50 | [2] | [-11] | [-21] | -6 | -335 | DR | -1.5 | OpenShort | | (0) | -11 | -21 | -29 | -20 | -0.6,59 | 35 | | | | |
| 36 | Mar/12 | 9 | 10.05 | 8.74 | 8.82(0.12) | 8.86(-0.01) | 9.05(0.04) | 8.79 | -0.7 | | -26 | 11(-1.1) | -50 | [2] | [-1] | [-38] | 29 | -128 | DR | -1.3 | OpenShort? | | (3) | 1 | -93 | -11 | -20 | -0.1,81 | 35 | | 37 | Mar/11 | 15 | 10.24 | 8.76 | 8.81(0.47) | 8.86(0.32) | 9.05(0.97) | 9.17 | -0.6 | | -28 | 12(-4) | 35 | [9] | [24] | [16] | 90 | 211 | UT | 0.5 | HoldLong? | | (10) | 19 | 0 | 16 | 20 | 1.6,100 | 33 | | 38 | Mar/11 | 14 | 10.24 | 8.76 | 8.77(0.86) | 8.83(0.31) | 8.96(1.05) | 9.17 | -0.6 | | -28 | 16(-1.1) | 40 | [17] | [27] | [26] | 80 | -58 | UT | 0.7 | HoldLong | | (10) | 21 | 10 | 23 | 20 | 1.3,97 | 33 | | 39 | Mar/11 | 13 | 10.24 | 8.76 | 8.7(0.72) | 8.8(0.25) | 8.87(1.51) | 9.13 | -0.6 | | -28 | 17(-0.1) | 40 | [14] | [34] | [32] | 63 | 193 | UT | 0.8 | OpenLong | | (21) | 29 | 33 | 16 | 20 | 1.3,80 | 33 | | 40 | Mar/11 | 12 | 10.24 | 8.76 | 8.64(0.55) | 8.78(-0.04) | 8.74(0.93) | 9 | -0.6 | | -28 | 17(0) | 40 | [11] | [19] | [38] | 41 | 145 | UT | 0.8 | OpenLong | | (13) | 18 | 62 | 9 | 20 | 1.1,63 | 33 | | | | |
| 41 | Mar/11 | 11 | 10.24 | 8.76 | 8.59(0.3) | 8.78(-0.01) | 8.66(-0.18) | 8.76 | -0.8 | | -28 | 17(0) | -30 | [6] | [-3] | [-6] | 10 | -97 | DR | 0.3 | OpenShort | | (11) | -4 | 0 | 2 | -20 | 0.5,47 | 33 | | 42 | Mar/11 | 10 | 10.24 | 8.76 | 8.56(0.19) | 8.78(0.03) | 8.68(-0.23) | 8.76 | -0.8 | | -28 | 17(0) | -20 | [4] | [-4] | [7] | 16 | 17 | RG | 0.2 | Wait | | (8) | -5 | 21 | -6 | 12 | 0.6,51 | 33 | | 43 | Mar/11 | 9 | 10.24 | 8.76 | 8.54(0.14) | 8.78(-0.03) | 8.7(-0.44) | 8.68 | -0.8 | | -28 | 17(-0.2) | -30 | [3] | [-9] | [8] | 14 | -57 | RG | -0.1 | Wait? | | (3) | -9 | 51 | -16 | -20 | 0.4,54 | 33 | | 44 | Mar/10 | 15 | 10.43 | 8.73 | 8.53(0.17) | 8.78(-0.26) | 8.74(-0.88) | 8.49 | -1 | | -36 | 18(0.6) | -50 | [3] | [-24] | [-31] | 4 | -387 | DR | -0.7 | OpenShort? | | (3) | -17 | -29 | -21 | -20 | -0.1,56 | 28 | | 45 | Mar/10 | 14 | 10.43 | 8.73 | 8.52(0.24) | 8.8(0.11) | 8.82(-0.99) | 8.6 | -0.9 | | -36 | 17(-0.6) | -50 | [5] | [-23] | [-37] | 34 | -344 | DR | -0.6 | OpenShort | | (5) | -20 | -64 | -13 | -20 | 0.2,79 | 28 | | | | |
| 46 | Mar/10 | 13 | 10.43 | 8.73 | 8.5(0.46) | 8.79(0.38) | 8.91(0.26) | 8.85 | -0.8 | | -36 | 18(-0.2) | -15 | [9] | [6] | [-5] | 61 | 56 | CR | -0.2 | HoldShort | | (8) | 5 | -8 | -6 | -20 | 1,86 | 28 | | 47 | Mar/10 | 12 | 10.43 | 8.73 | 8.46(0.52) | 8.76(0.62) | 8.89(0.39) | 8.88 | -0.8 | | -36 | 18(-0.2) | -5 | [11] | [12] | [-2] | 67 | 119 | CR | -0 | HoldShort | | (11) | 8 | 0 | -9 | -11 | 1.2,87 | 28 | | 48 | Mar/10 | 11 | 10.43 | 8.73 | 8.42(0.62) | 8.71(1.42) | 8.86(0.37) | 8.88 | -0.8 | | -36 | 18(-2.1) | -10 | [13] | [20] | [-9] | 74 | 76 | CR | 0.1 | HoldShort | | (14) | 7 | 0 | 25 | -20 | 1.3,91 | 28 | | 49 | Mar/10 | 10 | 10.43 | 8.73 | 8.37(0.93) | 8.59(1.09) | 8.83(0.48) | 8.88 | -0.8 | | -36 | 20(-1.4) | -5 | [19] | [20] | [-8] | 79 | -112 | CR | 0.1 | OpenShort | | (14) | 10 | -45 | 26 | 20 | 1.3,96 | 28 | | 50 | Mar/10 | 9 | 10.43 | 8.73 | 8.29(0.99) | 8.5(1.17) | 8.79(1.36) | 9.06 | -0.7 | | -36 | 22(1.6) | 40 | [20] | [39] | [52] | 95 | 350 | UT | 0.6 | OpenLong? | | (25) | 27 | 83 | 32 | 20 | 1.8,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|