|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $49.7900 One month high (close): $58.0100
SQM Daily Change: 1.39% Daily StdDev 3.25% SQM EMA_5_Trend: -0.88% 10Minute StdDev: $0.6401
Latest Price : $54.54(1.39%) | Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 54.81 | 54.91 | 54.97(-0.05) | 54.76(-0.21) | 54.5(0.39) | 54.7 | -0 | | 0 | 27(-0.1) | 10 | [-2] | [10] | [4] | -15 | 82 | UR | 0.3 | SmallShort | | (0) | 12 | -5 | 17 | 20 | -0.4,45 | 50 | Sample size 24 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 54.91(daily_ema_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 54.76(weak_hourly_sma_10 0.11%) 54.81(daily_ema_20 0.2%) 54.97(weak_hourly_sma_20 0.49%)
|
| | | 2 | Mar/19 | 13 | 54.81 | 54.91 | 55(-0.03) | 54.88(-0.09) | 54.29(0.08) | 54.79 | -0 | | 0 | 28(0.1) | 5 | [-1] | [2] | [6] | -18 | 4 | UR | 0.8 | SmallShort | | (-2) | 3 | 2 | 26 | 11 | -0.3,40 | 50 | | 3 | Mar/19 | 12 | 54.81 | 54.91 | 55.02(-0.07) | 54.93(-0.1) | 54.24(-0.14) | 54.75 | -0 | | 0 | 27(-0.4) | 5 | [-2] | [-5] | [12] | -32 | -18 | RG | 0.8 | SmallShort | | (-1) | -4 | 24 | 25 | 0 | -0.4,28 | 50 | | 4 | Mar/19 | 11 | 54.81 | 54.91 | 55.06(-0.12) | 54.98(-0.29) | 54.32(-0.48) | 54.37 | -0.2 | | 0 | 28(0.3) | -10 | [-4] | [-19] | [8] | -65 | -130 | DP | 0.1 | OpenShort | | (-4) | -15 | 30 | -4 | -19 | -1.1,13 | 50 | | 5 | Mar/19 | 10 | 54.81 | 54.91 | 55.13(-0.18) | 55.14(-0.32) | 54.58(-0.81) | 53.9 | -0.4 | | 0 | 28(1.8) | -50 | [-6] | [-30] | [-7] | -95 | -240 | DT | -1.1 | OpenShort | | (-5) | -25 | 16 | -33 | -20 | -1.9,3 | 50 | | | | |
| 6 | Mar/19 | 9 | 54.81 | 54.91 | 55.23(-0.26) | 55.32(-0.19) | 55.03(-0.79) | 53.64 | -0.5 | | 0 | 26(2.4) | -50 | [-8] | [-28] | [-42] | -108 | -234 | DT | -2.3 | HoldShort? | | (-8) | -24 | -58 | -50 | -20 | -2.7,10 | 50 | | 7 | Mar/18 | 15 | 54.89 | 54.61 | 55.37(-0.28) | 55.42(-0.06) | 55.47(-0.25) | 54.57 | -0.1 | | 0 | 23(-6.6) | -50 | [-9] | [-9] | [-24] | -53 | 57 | DT | -1.7 | OpenShort? | | (-6) | -8 | -33 | -30 | -20 | -1.5,35 | 52 | | 8 | Mar/18 | 14 | 54.89 | 54.61 | 55.53(-0.18) | 55.45(0.08) | 55.61(-0.07) | 55.1 | 0.1 | | 0 | 30(-3.2) | -45 | [-6] | [-1] | [-17] | 3 | 67 | DT | -0.7 | OpenShort | | (-9) | -2 | -37 | 0 | -20 | -0.6,68 | 52 | | 9 | Mar/18 | 13 | 54.89 | 54.61 | 55.63(-0.13) | 55.41(0.18) | 55.65(-0.08) | 55.71 | 0.3 | | 0 | 33(-3.1) | -30 | [-4] | [1] | [-4] | 41 | 110 | RG | 0.1 | Wait | | (-4) | -2 | -24 | 23 | -2 | 0.1,88 | 52 | | 10 | Mar/18 | 12 | 54.89 | 54.61 | 55.7(-0.09) | 55.31(0.25) | 55.69(0.15) | 56.11 | 0.5 | | 0 | 36(-1.9) | 5 | [-3] | [9] | [13] | 38 | 188 | UR | 0.5 | SmallShort | | (-4) | 5 | 16 | 22 | 20 | 0.5,75 | 52 | | | | |
| 11 | Mar/18 | 11 | 54.89 | 54.61 | 55.75(-0.1) | 55.17(0.09) | 55.61(0.42) | 55.84 | 0.4 | | 0 | 38(-1.7) | 30 | [-3] | [15] | [19] | 2 | 205 | UR | 0.3 | SmallShort | | (-4) | 13 | 34 | 10 | 20 | 0.1,49 | 52 | | 12 | Mar/18 | 10 | 54.89 | 54.61 | 55.81(-0.18) | 55.12(0.02) | 55.38(0.16) | 55.28 | 0.2 | | 0 | 40(-1.8) | -10 | [-6] | [5] | [2] | -27 | 107 | UR | -0.1 | SmallShort | | (-5) | 5 | -1 | 6 | 13 | -0.6,38 | 52 | | 13 | Mar/18 | 9 | 54.89 | 54.61 | 55.91(-0.2) | 55.11(-0.05) | 55.29(0.23) | 55.3 | 0.2 | | 0 | 42(-2.2) | -30 | [-6] | [6] | [-7] | -28 | 122 | RG | 0 | Wait? | | (-6) | 7 | -39 | 17 | 20 | -0.6,37 | 52 | | 14 | Mar/17 | 15 | 54.87 | 54.32 | 56.02(-0.11) | 55.14(0.05) | 55.16(0.43) | 55.94 | 0.5 | | -1 | 44(-1.4) | 10 | [-3] | [14] | [16] | -27 | 187 | UR | 0.8 | SmallShort? | | (-5) | 13 | 17 | 18 | 20 | -0.1,26 | 53 | | 15 | Mar/17 | 14 | 54.87 | 54.32 | 56.08(-0.12) | 55.11(-0.05) | 54.92(0.33) | 55.67 | 0.3 | | -1 | 45(-0.4) | 40 | [-4] | [9] | [29] | -46 | 115 | UR | 0.7 | SmallShort | | (-4) | 10 | 60 | 16 | 20 | -0.4,14 | 53 | | | | |
| 16 | Mar/17 | 13 | 54.87 | 54.32 | 56.14(-0.18) | 55.14(-0.32) | 54.74(-0.23) | 54.7 | -0.1 | | -1 | 46(2) | -25 | [-6] | [-13] | [-1] | -80 | -148 | DT | -0 | OpenShort | | (-7) | -7 | -10 | 4 | 17 | -1.3,3 | 53 | | 17 | Mar/17 | 12 | 54.87 | 54.32 | 56.24(-0.15) | 55.32(-0.5) | 54.86(-0.11) | 54.86 | -0 | | -1 | 44(2.1) | 0 | [-5] | [-11] | [10] | -81 | -138 | RG | 0 | Wait | | (-6) | -3 | 13 | 7 | 20 | -1.3,2 | 53 | | 18 | Mar/17 | 11 | 54.87 | 54.32 | 56.32(-0.13) | 55.6(-0.45) | 54.92(-0.34) | 54.65 | -0.1 | | -1 | 42(3.2) | -25 | [-4] | [-18] | [-4] | -93 | -259 | DT | -0.3 | OpenShort | | (-5) | -11 | -5 | -1 | -20 | -1.7,0 | 53 | | 19 | Mar/17 | 10 | 54.87 | 54.32 | 56.39(-0.14) | 55.85(-0.45) | 55.11(-0.34) | 54.73 | -0.1 | | -1 | 38(3.5) | -30 | [-4] | [-18] | [-4] | -93 | -240 | DT | -0.4 | OpenShort | | (-4) | -11 | -2 | 5 | -20 | -1.8,2 | 53 | | 20 | Mar/17 | 9 | 54.87 | 54.32 | 56.47(-0.18) | 56.1(-0.41) | 55.3(-0.43) | 54.77 | -0 | | -1 | 35(4) | -50 | [-6] | [-20] | [-18] | -101 | -232 | DT | -0.6 | HoldShort? | | (-5) | -13 | -34 | -0 | -20 | -2.1,2 | 53 | | | | |
| 21 | Mar/16 | 15 | 54.84 | 54.14 | 56.57(-0.15) | 56.33(-0.29) | 55.54(-0.42) | 55.32 | 0.2 | | -4 | 31(2.9) | -50 | [-5] | [-19] | [-1] | -91 | -179 | DT | -0.3 | OpenShort? | | (-5) | -13 | 11 | 0 | -20 | -1.7,2 | 45 | | 22 | Mar/16 | 14 | 54.84 | 54.14 | 56.66(-0.22) | 56.5(-0.37) | 55.78(-0.89) | 55.14 | 0.1 | | -4 | 28(2.4) | -50 | [-7] | [-35] | [-19] | -108 | -273 | DT | -1 | HoldShort | | (-6) | -28 | -27 | -18 | -20 | -2.3,0 | 45 | | 23 | Mar/16 | 13 | 54.84 | 54.14 | 56.79(-0.2) | 56.71(-0.35) | 56.28(-0.56) | 55.58 | 0.3 | | -4 | 26(1) | -50 | [-6] | [-25] | [-13] | -100 | -154 | DT | -1.1 | CloseShort | | (-7) | -17 | -7 | -29 | -20 | -2,0 | 45 | | 24 | Mar/16 | 12 | 54.84 | 54.14 | 56.9(-0.15) | 56.91(-0.25) | 56.6(-0.53) | 55.7 | 0.4 | | -4 | 25(2.5) | -50 | [-5] | [-22] | [-21] | -91 | -195 | DT | -1.5 | OpenShort | | (-7) | -16 | -15 | -49 | -20 | -2,9 | 45 | | 25 | Mar/16 | 11 | 54.84 | 54.14 | 56.98(-0.12) | 57.05(-0.18) | 56.9(-0.39) | 55.95 | 0.5 | | -4 | 22(2.2) | -50 | [-4] | [-16] | [-23] | -55 | -159 | DT | -1.8 | OpenShort | | (-4) | -12 | -34 | -25 | -20 | -1.9,43 | 45 | | | | |
| 26 | Mar/16 | 10 | 54.84 | 54.14 | 57.05(-0.09) | 57.15(-0.03) | 57.12(-0.17) | 56.51 | 0.7 | | -4 | 20(0.4) | -50 | [-3] | [-7] | [-29] | -13 | -46 | DT | -1.3 | OpenShort | | (-2) | -5 | -68 | -10 | -20 | -1.1,65 | 45 | | 27 | Mar/16 | 9 | 54.84 | 54.14 | 57.1(0.06) | 57.17(0.22) | 57.22(0.14) | 57.66 | 1.2 | | -4 | 19(0.7) | 10 | [2] | [8] | [13] | 57 | 76 | RG | 0.9 | SmallShort? | | (1) | 4 | 30 | 15 | 10 | 1.2,77 | 45 | | 28 | Mar/15 | 15 | 54.93 | 54.18 | 57.07(0.05) | 57.05(0.2) | 57.14(-0.14) | 57.16 | 0.9 | | -2 | 19(0.2) | -5 | [2] | [0] | [-4] | 20 | -56 | DR | 0 | OpenShort? | | (1) | -4 | -4 | -1 | -20 | 0.2,65 | 50 | | 29 | Mar/15 | 14 | 54.93 | 54.18 | 57.04(0.19) | 56.94(0.19) | 57.22(0.03) | 57.23 | 0.9 | | -2 | 19(-7.1) | 35 | [6] | [7] | [3] | 18 | -138 | UT | 0 | OpenLong | | (1) | 1 | 11 | -6 | -2 | 0.4,58 | 50 | | 30 | Mar/15 | 13 | 54.93 | 54.18 | 56.93(0.18) | 56.83(0.02) | 57.2(0.03) | 57.04 | 0.9 | | -2 | 26(-5.2) | 25 | [6] | [4] | [1] | 13 | -139 | UT | -0.3 | OpenLong | | (7) | 1 | 3 | -11 | 20 | 0.2,58 | 50 | | | | |
| 31 | Mar/15 | 12 | 54.93 | 54.18 | 56.83(0.21) | 56.83(0) | 57.18(0.11) | 56.99 | 0.8 | | -2 | 31(-5.7) | 25 | [7] | [6] | [-5] | 22 | -141 | CR | -0.2 | HoldShort | | (7) | 3 | -18 | -3 | 19 | 0.2,67 | 50 | | 32 | Mar/15 | 11 | 54.93 | 54.18 | 56.71(0.26) | 56.82(-0.07) | 57.12(0.3) | 57.29 | 1 | | -2 | 37(-5.1) | 35 | [8] | [12] | [2] | 35 | -71 | UT | 0.2 | OpenLong | | (9) | 9 | -15 | 5 | 20 | 0.6,70 | 50 | | 33 | Mar/15 | 10 | 54.93 | 54.18 | 56.56(0.27) | 56.86(-0.06) | 56.95(0.52) | 57.54 | 1.1 | | -2 | 42(-3) | 50 | [8] | [19] | [17] | 45 | 44 | UT | 0.6 | OpenLong | | (10) | 16 | 22 | 10 | 20 | 1,70 | 50 | | 34 | Mar/15 | 9 | 54.93 | 54.18 | 56.41(0.3) | 56.9(-0.03) | 56.66(0.35) | 57.16 | 0.9 | | -2 | 45(-4.6) | 50 | [9] | [14] | [9] | 30 | -67 | UT | 0.5 | OpenLong? | | (9) | 11 | 14 | 6 | 20 | 0.7,62 | 50 | | 35 | Mar/12 | 15 | 54.88 | 53.91 | 56.24(0.25) | 56.91(-0.07) | 56.66(0) | 56.93 | 0.8 | | -1 | 49(-3.4) | 35 | [8] | [3] | [6] | 20 | -109 | UT | 0.4 | OpenLong? | | (10) | 0 | 15 | 2 | 12 | 0.6,55 | 47 | | | | |
| 36 | Mar/12 | 14 | 54.88 | 53.91 | 56.1(0.35) | 56.95(-0.14) | 56.46(-0.11) | 56.68 | 0.7 | | -1 | 53(-7.5) | 40 | [11] | [-1] | [4] | 15 | -250 | RG | 0.2 | Wait | | (9) | -3 | 13 | -5 | 5 | 0.4,55 | 47 | | 37 | Mar/12 | 13 | 54.88 | 53.91 | 55.9(0.34) | 57.03(-0.1) | 56.52(-0.45) | 56.46 | 0.6 | | -1 | 60(-6.4) | 25 | [11] | [-11] | [1] | 11 | -318 | RG | -0 | Wait | | (12) | -14 | 24 | -14 | -20 | 0.4,51 | 47 | | 38 | Mar/12 | 12 | 54.88 | 53.91 | 55.71(0.32) | 57.09(-0.11) | 56.77(-0.64) | 56.07 | 0.5 | | -1 | 67(-5.8) | 15 | [10] | [-17] | [-13] | 13 | -381 | DR | -0.4 | OpenShort | | (11) | -20 | -7 | -18 | -20 | 0.2,58 | 47 | | 39 | Mar/12 | 11 | 54.88 | 53.91 | 55.53(0.35) | 57.15(0.2) | 57.13(-0.41) | 56.19 | 0.5 | | -1 | 72(-5) | -20 | [11] | [-5] | [-30] | 29 | -298 | DR | -0.5 | OpenShort | | (12) | -13 | -43 | -18 | -20 | 0.4,69 | 47 | | 40 | Mar/12 | 10 | 54.88 | 53.91 | 55.34(0.43) | 57.03(0.33) | 57.37(-0.13) | 56.91 | 0.8 | | -1 | 77(-3.2) | 15 | [14] | [6] | [-10] | 53 | -146 | CR | -0.2 | HoldShort | | (15) | -4 | -5 | -12 | -20 | 0.8,83 | 47 | | | | |
| 41 | Mar/12 | 9 | 54.88 | 53.91 | 55.1(0.47) | 56.84(0.42) | 57.44(-0.18) | 56.99 | 0.9 | | -1 | 81(-3.3) | -5 | [15] | [7] | [-21] | 67 | -133 | CR | -0.2 | HoldShort? | | (15) | -6 | -43 | -6 | -20 | 1,92 | 47 | | 42 | Mar/11 | 15 | 54.74 | 53.53 | 54.84(0.59) | 56.6(0.6) | 57.54(0.24) | 57.72 | 1.2 | | -2 | 84(-2.9) | 40 | [19] | [24] | [-2] | 83 | 42 | CR | 0.1 | OpenShort? | | (19) | 8 | -8 | -2 | 10 | 1.4,98 | 52 | | 43 | Mar/11 | 14 | 54.74 | 53.53 | 54.52(0.74) | 56.26(0.61) | 57.4(0.41) | 57.86 | 1.3 | | -2 | 87(-3.1) | 50 | [23] | [30] | [15] | 88 | 25 | UT | 0.2 | HoldLong | | (22) | 13 | 30 | -3 | 20 | 1.6,98 | 52 | | 44 | Mar/11 | 13 | 54.74 | 53.53 | 54.12(0.64) | 55.92(0.63) | 57.17(0.83) | 57.36 | 1.1 | | -2 | 90(-0.3) | 50 | [20] | [43] | [4] | 86 | 206 | UT | 0.1 | HoldLong | | (25) | 26 | 4 | -5 | 20 | 1.5,98 | 52 | | 45 | Mar/11 | 12 | 54.74 | 53.53 | 53.78(0.63) | 55.57(0.58) | 56.7(0.82) | 57.29 | 1.1 | | -2 | 90(2.1) | 50 | [20] | [42] | [3] | 89 | 262 | UT | 0.3 | OpenLong | | (23) | 26 | -12 | -5 | 20 | 1.6,99 | 52 | | | | |
| 46 | Mar/11 | 11 | 54.74 | 53.53 | 53.44(0.64) | 55.25(0.87) | 56.24(1.04) | 57.49 | 1.1 | | -2 | 88(5.5) | 50 | [20] | [53] | [18] | 98 | 413 | UT | 0.6 | OpenLong | | (23) | 32 | 28 | 3 | 20 | 1.9,100 | 52 | | 47 | Mar/11 | 10 | 54.74 | 53.53 | 53.1(0.59) | 54.77(0.81) | 55.66(0.97) | 57.02 | 0.9 | | -2 | 83(6.5) | 50 | [18] | [49] | [16] | 100 | 420 | UT | 0.7 | HoldLong | | (22) | 30 | 20 | 3 | 20 | 2,100 | 52 | | 48 | Mar/11 | 9 | 54.74 | 53.53 | 52.79(0.57) | 54.33(0.78) | 55.13(0.84) | 56.69 | 0.8 | | -2 | 76(7.5) | 50 | [18] | [45] | [51] | 103 | 408 | UT | 0.9 | HoldLong? | | (20) | 26 | 104 | 34 | 20 | 2.1,100 | 52 | | 49 | Mar/10 | 15 | 54.52 | 53.18 | 52.49(0.45) | 53.91(0.5) | 54.67(0.41) | 55.01 | 0.2 | | -5 | 69(-0.4) | 40 | [14] | [23] | [8] | 88 | 163 | UT | 0.2 | HoldLong? | | (14) | 13 | 1 | 29 | 20 | 1.5,100 | 55 | | 50 | Mar/10 | 14 | 54.52 | 53.18 | 52.26(0.39) | 53.64(0.52) | 54.45(0.35) | 54.99 | 0.2 | | -5 | 69(4.6) | 50 | [12] | [21] | [18] | 92 | 238 | UT | 0.3 | OpenLong | | (16) | 11 | 24 | 31 | 20 | 1.7,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|