Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $376.7200      One month high (close): $397.2600

SPY Daily Change: -0.51%   Daily StdDev 0.95%   SPY EMA_5_Trend: -0.23%   10Minute StdDev: $2.5558

Latest Price :  $389.48(-0.51%)

Tue. Mar 23, 2021($1)   Mon. Mar 22, 2021($1.3)   Fri. Mar 19, 2021($2.5)   Thu. Mar 18, 2021($1.4)   Wed. Mar 17, 2021($1.3)   Tue. Mar 16, 2021($1.4)   Mon. Mar 15, 2021($0.9)   Fri. Mar 12, 2021($1)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.35%(46%)   Avg negative next hour return: -7.67%(54%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1911   388.37  391.82  394.18(-0.09)  393.03(-0.19)  390.68(-0.29) 389.770.3    744(2.9)-10[-10][-42][9]-91-93DP-0.4OpenShort    (-10)-31310-18-1.8,450



Daily Trend: %
Up Forces: 391.82(daily_ema_10 0.53%)   
Down Forces: 
Support Levels: 
Resistance Levels: 393.03(weak_hourly_sma_10 0.84%)   394.18(weak_hourly_sma_20 1.13%)   


 
2Mar/1910   388.37  391.82  394.53(-0.11)  393.77(-0.2)  391.83(-0.36) 388.670.1    741(6.5)-40[-12][-50][-8]-115-131DT-1.4HoldShort    (-12)-380-22-20-2.6,050
3Mar/199   388.37  391.82  394.95(-0.11)  394.54(-0.14)  393.26(-0.35) 388.670.1    735(10.2)-40[-12][-46][-48]-133-139DT-2.4HoldShort?    (-12)-37-103-44-20-3.3,050
4Mar/1815   388.39  391.34  395.39(-0.06)  395.09(-0.05)  394.66(-0.14) 392.260.7    725(2.7)-20[-6][-16][-25]-92-57DT-1.8OpenShort?    (-8)-15-49-30-20-2.3,1661
5Mar/1814   388.39  391.34  395.64(-0.01)  395.09(-0)  395.2(-0.04) 394.011    722(1)15[-1][-2][-18]-48-41RG-1SmallLong    (-5)-4-43-11-20-1.3,3561
 


6Mar/1813   388.39  391.34  395.7(0.01)  395.28(0.03)  395.38(-0.08) 395.531.3    721(-0.2)35[1][-4][-2]-1-28DR0.1OpenShort    (1)-8-83-2-0.1,5261
7Mar/1812   388.39  391.34  395.68(0.02)  395.15(0.04)  395.71(-0.03) 395.821.3    721(-0.6)50[2][2][1]-2-26UT0.1OpenLong    (1)-34-230.1,4661
8Mar/1811   388.39  391.34  395.6(0.02)  394.99(-0.02)  395.83(0.08) 395.661.3    722(-1.3)50[2][11][5]-140UT-0.1OpenLong    (2)819-18150,3661
9Mar/1810   388.39  391.34  395.5(0.02)  395.06(-0.02)  395.52(0.04) 394.971.2    723(-1.7)50[2][6][0]-10-20UT-0.4OpenLong    (2)42-43-0.4,5061
10Mar/189   388.39  391.34  395.41(0.02)  395.14(-0.05)  395.37(0.05) 394.911.2    725(-0.9)20[2][6][-18]3-17CR-0.3HoldShort?    (2)5-65205-0.4,6361
 


11Mar/1715   388.32  390  395.35(0.04)  395.33(0.01)  395.18(0.15) 397.21.6    626(0.9)50[4][21][15]3947UT1.4OpenLong?    (6)162228201.3,5664
12Mar/1714   388.32  390  395.19(0.03)  395.28(-0.02)  394.59(0.11) 396.411.4    625(-0.2)50[3][15][26]227UT1.3OpenLong    (3)126516200.9,2964
13Mar/1713   388.32  390  395.05(0.01)  395.36(-0.09)  394.15(-0.11) 394.111    625(-0.9)25[1][-13][-3]-56-56DR-0OpenShort    (1)-12-3-12-4-0.7,1264
14Mar/1712   388.32  390  395(0.02)  395.7(-0.08)  394.59(-0.08) 394.231.1    626(-1.2)40[2][-9][-0]-46-57RG-0.3Wait    (1)-98-14-9-0.5,1764
15Mar/1711   388.32  390  394.94(0.02)  396(-0.03)  394.91(-0.14) 393.971    627(-1)20[2][-12][-10]-46-72DR-0.6OpenShort    (2)-15-8-31-20-0.6,1964
 


16Mar/1710   388.32  390  394.88(0.03)  396.11(-0.02)  395.47(-0.13) 394.241.1    628(-1.9)35[3][-10][-5]-19-80DR-0.8OpenShort    (2)-141-21-20-0.4,4164
17Mar/179   388.32  390  394.77(0.03)  396.11(-0)  395.97(-0.15) 394.21.1    630(-1.7)-0[3][-12][-27]-4-74DR-1.1OpenShort?    (3)-16-61-26-20-0.3,5464
18Mar/1615   388  388.4  394.67(0.05)  396.21(0.07)  396.58(-0.06) 396.331.6    332(-2.2)35[5][1][2]47-21UT-0.1OpenLong?    (7)-615-12-110.9,7452
19Mar/1614   388  388.4  394.46(0.02)  395.95(0.07)  396.8(-0.08) 395.81.5    334(0.4)-10[2][-2][-14]45-7DR-0.6OpenShort    (6)-8-28-17-160.7,7752
20Mar/1613   388  388.4  394.37(0.03)  395.68(0.08)  397.1(0.09) 396.781.7    333(1.6)35[3][17][-1]7353CR-0.2HoldShort    (5)101-1221.4,8852
 


21Mar/1612   388  388.4  394.27(0.02)  395.37(0.07)  396.76(0.08) 396.751.6    332(1.7)20[2][15][-6]8260CR-0OpenShort    (3)8-13-12101.5,9452
22Mar/1611   388  388.4  394.18(0.03)  395.11(0.09)  396.43(0.15) 397.231.7    330(2.8)25[3][24][0]9687UT0.5OpenLong    (3)16-76171.9,9852
23Mar/1610   388  388.4  394.06(0.03)  394.74(0.11)  395.84(0.19) 397.451.8    327(3.9)40[3][29][6]108106UT1.1HoldLong    (3)20613202.3,10052
24Mar/169   388  388.4  393.93(0.05)  394.31(0.11)  395.09(0.21) 397.271.7    323(4.8)50[5][32][28]11882UT1.8HoldLong?    (3)226230202.7,10052
25Mar/1515   387.76  387.38  393.73(0.03)  393.87(0.06)  394.27(0.07) 395.091.4    219(-0.4)35[3][13][4]7718UT0.8HoldLong?    (3)7-123101.4,9256
 


26Mar/1514   387.76  387.38  393.6(0.06)  393.64(0.08)  393.98(0.05) 395.111.4    219(-3.6)50[6][13][12]68-5UT1.2OpenLong    (5)5242191.6,7856
27Mar/1513   387.76  387.38  393.35(0.05)  393.34(0.05)  393.78(0.03) 394.291.3    223(-2.4)45[5][9][6]29-20UT0.4OpenLong    (7)316060.8,5956
28Mar/1512   387.76  387.38  393.17(0.05)  393.13(0.04)  393.64(0.03) 393.721.2    225(-3.5)50[5][9][4]9-30UT0.1OpenLong    (5)317-1020.4,4956
29Mar/1511   387.76  387.38  392.97(0.04)  392.98(-0.02)  393.52(0.01) 393.141    228(-2.9)25[4][3][-5]6-36CR-0.3HoldShort    (5)1-15-680.1,5356
30Mar/1510   387.76  387.38  392.81(0.05)  393.06(-0.03)  393.47(0.05) 393.661.1    231(-2.3)40[5][7][-3]28-16CR0.1HoldShort    (6)5-122140.5,6556
 


31Mar/159   387.76  387.38  392.61(0.06)  393.17(-0.02)  393.29(0.1) 394.11.2    234(-1.9)50[6][13][8]406UT0.5OpenLong?    (7)11139200.9,6756
32Mar/1215   387.5  386.56  392.38(0.05)  393.25(-0.03)  392.91(0.08) 393.611.2    136(-2.7)40[5][11][6]252UT0.4OpenLong?    (7)9134140.7,5755
33Mar/1214   387.5  386.56  392.2(0.06)  393.38(-0.05)  392.61(0.04) 393.121.1    138(-2.9)40[6][6][4]22-27UT0.3OpenLong    (5)48640.5,5955
34Mar/1213   387.5  386.56  391.98(0.05)  393.56(-0.01)  392.44(-0.06) 392.861.1    141(-1.4)30[5][-2][-0]13-41RG0.2Wait    (7)-62-2-90.4,5355
35Mar/1212   387.5  386.56  391.8(0.04)  393.59(0.01)  392.66(-0.1) 392.791.1    143(-0.8)15[4][-6][3]14-31RG0.1Wait    (6)-1118-8-160.5,5155
 


36Mar/1211   387.5  386.56  391.64(0.04)  393.55(0.05)  393.04(-0.14) 392.161    143(-1.1)10[4][-8][-6]3-60DR-0.4OpenShort    (3)-151-23-200.2,4855
37Mar/1210   387.5  386.56  391.5(0.04)  393.36(0.04)  393.59(-0.14) 392.130.9    144(-1.5)10[4][-8][-7]18-50DR-0.7OpenShort    (5)-15-3-23-200.3,6055
38Mar/129   387.5  386.56  391.33(0.05)  393.21(0.06)  394.16(-0.13) 392.241    146(-1.8)-20[5][-6][-22]37-57DR-0.9OpenShort?    (6)-14-49-19-200.4,7755
39Mar/1115   387.28  385.16  391.13(0.09)  392.97(0.11)  394.68(0.04) 393.971.4    -148(-3.7)20[10][15][-9]72-6CR-0.3HoldShort?    (9)4-20-9-41.2,9251
40Mar/1114   387.28  385.16  390.77(0.15)  392.55(0.12)  394.52(0.11) 394.681.6    -151(-6.9)45[16][24][-2]88-13CR0.1OpenShort    (12)12-7-6111.6,9851
 


41Mar/1113   387.28  385.16  390.2(0.13)  392.06(0.14)  394.07(0.24) 394.921.6    -158(0.2)50[14][38][1]9355UT0.3HoldLong    (18)25-1-1201.7,10051
42Mar/1112   387.28  385.16  389.71(0.11)  391.51(0.12)  393.13(0.22) 394.971.6    -158(4.2)50[12][35][4]9878UT0.7OpenLong    (15)2321201.9,10051
43Mar/1111   387.28  385.16  389.28(0.11)  391.02(0.16)  392.26(0.26) 394.881.6    -154(5.8)50[12][41][21]10598UT1HoldLong    (12)274812202.2,10051
44Mar/1110   387.28  385.16  388.86(0.09)  390.4(0.1)  391.25(0.17) 393.181.2    -148(3.7)50[9][28][10]9666UT0.8OpenLong    (10)18215201.9,9851
45Mar/119   387.28  385.16  388.53(0.08)  390.01(0.07)  390.58(0.14) 392.421.1    -144(3.1)50[8][23][25]9658UT0.9OpenLong?    (9)15648201.9,9851
 


46Mar/1015   387.05  383.97  388.22(0.08)  389.73(0.02)  390.05(0.04) 390.20.7    -541(-4.2)10[8][7][-4]70-15CR0.1HoldShort?    (6)4-12-141,9548
47Mar/1014   387.05  383.97  387.92(0.09)  389.65(0.05)  389.9(0.03) 390.620.8    -546(-2.2)20[10][8][8]81-7UT0.3HoldLong    (10)322261.3,9848
48Mar/1013   387.05  383.97  387.57(0.11)  389.46(0.04)  389.79(0.07) 389.850.6    -548(-6.2)30[12][12][4]72-27UT0OpenLong    (10)7124-21,9748
49Mar/1012   387.05  383.97  387.16(0.12)  389.3(0.08)  389.54(0.03) 389.830.6    -554(-6.4)20[13][10][4]73-35UT0.1OpenLong    (12)3224-61.1,9548
50Mar/1011   387.05  383.97  386.71(0.16)  388.98(0.17)  389.43(0.01) 389.760.6    -560(-11.4)25[17][14][5]74-67UT0.1OpenLong    (14)1925-201.1,9648
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA