|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $109.4300 One month high (close): $121.0100
SPG Daily Change: -0.11% Daily StdDev 2.24% SPG EMA_5_Trend: -0.19% 10Minute StdDev: $0.9975
Latest Price : $116.69(-0.11%) | Tue. Mar 23, 2021($1.9) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($2) Fri. Mar 12, 2021($0.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 114.89 | 116.19 | 117.36(0.01) | 117.31(0.08) | 116.72(-0.12) | 117.98 | 1 | | 7 | 30(0.2) | 50 | [0] | [-2] | [17] | 6 | 7 | RG | 1.4 | SmallShort | | (1) | -5 | 30 | 29 | 20 | 0.7,38 | 55 | Sample size 2 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.36(hourly_sma_20 -0.53%) 117.31(hourly_sma_10 -0.57%) 116.19(daily_ema_10 -1.52%) 114.89(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Mar/19 | 11 | 114.89 | 116.19 | 117.35(-0.01) | 117.22(-0.07) | 116.86(-0.41) | 117.14 | 0.7 | | 7 | 30(0.1) | 40 | [-0] | [-18] | [14] | -37 | -122 | RG | 0.3 | Wait | | (-1) | -18 | 47 | -15 | 11 | -0.2,18 | 55 | | 3 | Mar/19 | 10 | 114.89 | 116.19 | 117.36(-0.06) | 117.3(-0.18) | 117.35(-0.41) | 115.82 | 0.3 | | 7 | 30(2.3) | 5 | [-3] | [-21] | [-6] | -80 | -176 | RG | -1.7 | SmallLong | | (-3) | -18 | 17 | -48 | -20 | -1.7,13 | 55 | | 4 | Mar/19 | 9 | 114.89 | 116.19 | 117.43(-0.14) | 117.52(-0.13) | 117.84(-0.21) | 115.34 | 0.1 | | 7 | 28(3.7) | -25 | [-6] | [-12] | [-39] | -80 | -83 | DT | -2.9 | OpenShort? | | (-4) | -9 | -70 | -46 | -20 | -2.5,33 | 55 | | 5 | Mar/18 | 15 | 114.54 | 115.68 | 117.59(-0.13) | 117.67(-0.01) | 118.09(0.16) | 117.32 | 0.8 | | 8 | 24(-3.3) | -10 | [-6] | [8] | [-16] | 7 | 164 | RG | -1 | SmallLong? | | (-2) | 7 | -47 | 5 | -15 | -0.4,67 | 57 | | | | |
| 6 | Mar/18 | 14 | 114.54 | 115.68 | 117.75(-0.09) | 117.69(0.14) | 117.9(0.27) | 118.67 | 1.2 | | 8 | 27(-5.6) | 15 | [-4] | [16] | [-1] | 65 | 250 | RG | 0.8 | SmallShort | | (-3) | 12 | -32 | 45 | 20 | 1,90 | 57 | | 7 | Mar/18 | 13 | 114.54 | 115.68 | 117.85(-0.08) | 117.53(0.2) | 117.58(0.27) | 119.59 | 1.5 | | 8 | 33(-5.6) | 50 | [-4] | [18] | [29] | 59 | 307 | UR | 1.8 | SmallShort | | (-2) | 12 | 46 | 43 | 20 | 1.5,71 | 57 | | 8 | Mar/18 | 12 | 114.54 | 115.68 | 117.94(-0.13) | 117.3(0.04) | 117.26(0.05) | 118.27 | 1.1 | | 8 | 39(-5.2) | 50 | [-6] | [4] | [26] | -7 | 185 | UR | 0.8 | SmallShort | | (-6) | 2 | 59 | 15 | 20 | 0.2,38 | 57 | | 9 | Mar/18 | 11 | 114.54 | 115.68 | 118.09(-0.15) | 117.26(-0.06) | 117.2(-0.05) | 116.6 | 0.6 | | 8 | 44(-0.5) | 10 | [-7] | [-3] | [-1] | -69 | 18 | RG | -0.4 | Wait | | (-8) | -2 | 7 | -10 | -20 | -1,6 | 57 | | 10 | Mar/18 | 10 | 114.54 | 115.68 | 118.27(-0.1) | 117.33(-0.07) | 117.26(-0.18) | 116.39 | 0.5 | | 8 | 44(1.7) | 10 | [-4] | [-8] | [-12] | -69 | -102 | RG | -0.6 | Wait | | (-7) | -8 | -24 | -7 | -20 | -1.2,11 | 57 | | | | |
| 11 | Mar/18 | 9 | 114.54 | 115.68 | 118.39(-0.05) | 117.42(-0.05) | 117.26(-0) | 117.07 | 0.7 | | 8 | 43(0.9) | 25 | [-2] | [1] | [-10] | -53 | -57 | RG | -0.3 | Wait? | | (-3) | -0 | -32 | 6 | -10 | -0.9,20 | 57 | | 12 | Mar/17 | 15 | 114.05 | 115.04 | 118.45(-0.01) | 117.48(0.06) | 117.48(0.13) | 117.98 | 1.1 | | 7 | 42(1.8) | 40 | [-0] | [9] | [3] | -40 | 6 | UR | 0.3 | SmallShort? | | (-1) | 6 | 1 | 7 | 14 | -0.3,18 | 55 | | 13 | Mar/17 | 14 | 114.05 | 115.04 | 118.47(0.05) | 117.41(0.05) | 117.33(0.01) | 117.95 | 1.1 | | 7 | 40(-1.1) | 50 | [2] | [4] | [15] | -48 | -91 | UT | 0.4 | OpenLong | | (-0) | 0 | 37 | 6 | 20 | -0.4,12 | 55 | | 14 | Mar/17 | 13 | 114.05 | 115.04 | 118.41(0.03) | 117.35(-0.14) | 117.31(-0.07) | 116.9 | 0.8 | | 7 | 41(-1.4) | 35 | [1] | [-4] | [-7] | -72 | -181 | DR | -0.3 | OpenShort | | (0) | -3 | -19 | -5 | 5 | -1,3 | 55 | | 15 | Mar/17 | 12 | 114.05 | 115.04 | 118.37(0.05) | 117.52(-0.25) | 117.4(0.03) | 117.44 | 0.9 | | 7 | 42(-1.6) | 50 | [2] | [-2] | [7] | -62 | -126 | RG | 0 | Wait | | (3) | 1 | 12 | -7 | 20 | -0.6,3 | 55 | | | | |
| 16 | Mar/17 | 11 | 114.05 | 115.04 | 118.31(0.04) | 117.81(-0.31) | 117.37(-0.09) | 117.1 | 0.8 | | 7 | 44(-1.4) | 45 | [2] | [-8] | [-1] | -65 | -165 | DR | -0.2 | OpenShort | | (2) | -4 | -5 | -6 | 20 | -0.8,5 | 55 | | 17 | Mar/17 | 10 | 114.05 | 115.04 | 118.26(0.02) | 118.18(-0.35) | 117.48(-0.02) | 117.25 | 0.9 | | 7 | 45(-0.6) | 35 | [1] | [-6] | [-6] | -57 | -117 | DR | -0.1 | OpenShort | | (2) | -1 | -22 | -5 | 20 | -0.6,8 | 55 | | 18 | Mar/17 | 9 | 114.05 | 115.04 | 118.23(0.05) | 118.59(-0.29) | 117.5(0.1) | 117.88 | 1.1 | | 7 | 46(-0.9) | 50 | [2] | [0] | [8] | -40 | -57 | UT | 0.2 | OpenLong? | | (3) | 4 | 20 | -3 | 18 | -0.2,15 | 55 | | 19 | Mar/16 | 15 | 113.56 | 114.59 | 118.17(0.01) | 118.93(-0.23) | 117.39(-0.21) | 117.31 | 1.1 | | 6 | 47(-1.3) | 25 | [0] | [-12] | [-5] | -46 | -135 | DR | -0 | OpenShort? | | (1) | -9 | 0 | -5 | -20 | -0.5,17 | 46 | | 20 | Mar/16 | 14 | 113.56 | 114.59 | 118.15(0.06) | 119.21(-0.13) | 117.64(-0.52) | 117.3 | 1.1 | | 6 | 48(-1.9) | 15 | [3] | [-23] | [-13] | -42 | -268 | DR | -0.2 | OpenShort | | (1) | -22 | -13 | -10 | -20 | -0.5,21 | 46 | | | | |
| 21 | Mar/16 | 13 | 113.56 | 114.59 | 118.08(0.05) | 119.36(-0.06) | 118.25(-0.52) | 117.68 | 1.2 | | 6 | 50(-0.7) | 15 | [2] | [-21] | [-6] | -30 | -219 | DR | -0.3 | OpenShort | | (3) | -22 | 12 | -20 | -20 | -0.2,25 | 46 | | 22 | Mar/16 | 12 | 113.56 | 114.59 | 118.03(0.05) | 119.43(-0.07) | 118.87(-0.68) | 117.35 | 1.1 | | 6 | 51(-1) | 10 | [2] | [-28] | [-14] | -30 | -290 | DR | -0.8 | OpenShort | | (1) | -29 | 1 | -34 | -20 | -0.4,30 | 46 | | 23 | Mar/16 | 11 | 113.56 | 114.59 | 117.97(0.08) | 119.52(0.04) | 119.69(-0.65) | 117.31 | 1.1 | | 6 | 52(-2.2) | 10 | [3] | [-24] | [-31] | -11 | -312 | DR | -1.3 | OpenShort | | (2) | -28 | -43 | -33 | -20 | -0.4,49 | 46 | | 24 | Mar/16 | 10 | 113.56 | 114.59 | 117.88(0.12) | 119.47(0.2) | 120.47(-0.25) | 118.55 | 1.4 | | 6 | 54(-1.3) | -5 | [5] | [-3] | [-33] | 31 | -131 | DR | -1 | OpenShort | | (6) | -11 | -62 | -25 | -20 | 0.4,71 | 46 | | 25 | Mar/16 | 9 | 113.56 | 114.59 | 117.74(0.22) | 119.23(0.35) | 120.78(0.25) | 120.37 | 1.9 | | 6 | 55(0.7) | 50 | [10] | [23] | [-7] | 72 | 55 | CR | -0.2 | HoldShort? | | (8) | 11 | -13 | -14 | -2 | 1.3,89 | 46 | | | | |
| 26 | Mar/15 | 15 | 113.19 | 114.03 | 117.48(0.29) | 118.81(0.39) | 120.48(0.41) | 120.76 | 2.1 | | 8 | 55(-0.1) | 50 | [13] | [32] | [-6] | 89 | 84 | CR | 0.1 | OpenShort? | | (10) | 18 | -23 | -7 | 20 | 1.7,96 | 57 | | 27 | Mar/15 | 14 | 113.19 | 114.03 | 117.14(0.31) | 118.35(0.41) | 119.99(0.54) | 121.44 | 2.3 | | 8 | 55(4.9) | 50 | [14] | [39] | [10] | 105 | 186 | UT | 0.8 | HoldLong | | (14) | 24 | 7 | 2 | 20 | 2.2,100 | 57 | | 28 | Mar/15 | 13 | 113.19 | 114.03 | 116.78(0.28) | 117.87(0.38) | 119.35(0.74) | 121.23 | 2.3 | | 8 | 50(7.5) | 50 | [12] | [47] | [23] | 113 | 281 | UT | 1.1 | HoldLong | | (13) | 32 | 40 | 6 | 20 | 2.5,100 | 57 | | 29 | Mar/15 | 12 | 113.19 | 114.03 | 116.45(0.28) | 117.42(0.27) | 118.47(0.67) | 120.08 | 2 | | 8 | 42(3.4) | 50 | [12] | [41] | [23] | 110 | 191 | UT | 1.1 | HoldLong | | (10) | 29 | 42 | 7 | 20 | 2.4,100 | 57 | | 30 | Mar/15 | 11 | 113.19 | 114.03 | 116.13(0.25) | 117.1(0.26) | 117.68(0.46) | 118.88 | 1.6 | | 8 | 39(0) | 50 | [11] | [31] | [13] | 100 | 97 | UT | 0.9 | CloseLong | | (10) | 20 | 20 | 13 | 20 | 2,100 | 57 | | | | |
| 31 | Mar/15 | 10 | 113.19 | 114.03 | 115.83(0.25) | 116.79(0.14) | 117.14(0.36) | 118.31 | 1.5 | | 8 | 39(-1.8) | 50 | [11] | [24] | [8] | 94 | 41 | UT | 0.9 | HoldLong | | (10) | 16 | 2 | 16 | 20 | 1.8,99 | 57 | | 32 | Mar/15 | 9 | 113.19 | 114.03 | 115.54(0.25) | 116.62(0.17) | 116.71(0.27) | 118.24 | 1.4 | | 8 | 41(-0.6) | 50 | [11] | [21] | [23] | 88 | 36 | UT | 1.1 | HoldLong? | | (11) | 12 | 50 | 11 | 20 | 1.9,90 | 57 | | 33 | Mar/12 | 15 | 112.58 | 113.23 | 115.25(0.23) | 116.42(0.11) | 116.39(0.02) | 116.84 | 1.4 | | 6 | 41(-10.5) | 50 | [10] | [8] | [9] | 62 | -97 | UT | 0.3 | OpenLong? | | (9) | 1 | 26 | 0 | 2 | 1.1,84 | 58 | | 34 | Mar/12 | 14 | 112.58 | 113.23 | 114.99(0.21) | 116.29(0.03) | 116.37(-0.13) | 116.12 | 1.1 | | 6 | 52(-4.9) | 50 | [9] | [-1] | [-4] | 46 | -157 | DR | -0.2 | OpenShort | | (8) | -6 | -4 | -10 | -15 | 0.7,78 | 58 | | 35 | Mar/12 | 13 | 112.58 | 113.23 | 114.75(0.2) | 116.25(0.08) | 116.53(0.07) | 116.22 | 1.2 | | 6 | 57(-3.2) | 50 | [9] | [9] | [-2] | 54 | -64 | CR | -0.2 | HoldShort | | (10) | 3 | 2 | -8 | -20 | 0.8,84 | 58 | | | | |
| 36 | Mar/12 | 12 | 112.58 | 113.23 | 114.52(0.22) | 116.15(0.19) | 116.44(-0.08) | 116.16 | 1.2 | | 6 | 60(-2.9) | 40 | [10] | [5] | [-10] | 62 | -114 | CR | -0.2 | HoldShort | | (9) | -4 | -17 | -8 | -20 | 0.9,89 | 58 | | 37 | Mar/12 | 11 | 112.58 | 113.23 | 114.27(0.23) | 115.93(0.2) | 116.53(0.06) | 116.64 | 1.3 | | 6 | 63(-0.6) | 50 | [10] | [12] | [-1] | 76 | -20 | CR | 0.1 | OpenShort | | (10) | 3 | -2 | 0 | -3 | 1.2,96 | 58 | | 38 | Mar/12 | 10 | 112.58 | 113.23 | 114.01(0.24) | 115.7(0.19) | 116.46(0.22) | 116.71 | 1.3 | | 6 | 63(0.8) | 50 | [11] | [18] | [-1] | 79 | 44 | CR | 0.1 | OpenShort | | (10) | 10 | -7 | -5 | 20 | 1.4,94 | 58 | | 39 | Mar/12 | 9 | 112.58 | 113.23 | 113.74(0.29) | 115.48(0.29) | 116.21(0.2) | 116.91 | 1.4 | | 6 | 63(0.3) | 50 | [13] | [20] | [15] | 85 | 26 | UT | 0.4 | HoldLong? | | (11) | 9 | 39 | -3 | 20 | 1.6,95 | 58 | | 40 | Mar/11 | 15 | 112.14 | 112.69 | 113.41(0.25) | 115.15(0.24) | 115.98(0.1) | 115.81 | 1.3 | | 5 | 62(-5.1) | 45 | [11] | [13] | [-11] | 75 | -30 | CR | -0.1 | HoldShort? | | (10) | 4 | -29 | -5 | -9 | 1.2,95 | 61 | | | | |
| 41 | Mar/11 | 14 | 112.14 | 112.69 | 113.13(0.2) | 114.88(0.37) | 115.86(0.46) | 116.61 | 1.5 | | 5 | 67(5.3) | 50 | [9] | [31] | [6] | 93 | 220 | UT | 0.4 | OpenLong | | (12) | 20 | 13 | -2 | 20 | 1.8,98 | 61 | | 42 | Mar/11 | 13 | 112.14 | 112.69 | 112.9(0.18) | 114.46(0.34) | 115.33(0.34) | 116.25 | 1.4 | | 5 | 62(5.7) | 50 | [8] | [25] | [12] | 93 | 198 | UT | 0.5 | OpenLong | | (8) | 15 | 28 | -1 | 20 | 1.8,98 | 61 | | 43 | Mar/11 | 12 | 112.14 | 112.69 | 112.7(0.14) | 114.07(0.34) | 114.94(0.16) | 115.47 | 1.1 | | 5 | 56(4.3) | 45 | [6] | [17] | [-2] | 91 | 144 | CR | 0.3 | OpenShort | | (6) | 7 | -12 | 4 | 15 | 1.7,98 | 61 | | 44 | Mar/11 | 11 | 112.14 | 112.69 | 112.54(0.14) | 113.68(0.38) | 114.76(0.39) | 115.79 | 1.2 | | 5 | 52(6.6) | 50 | [6] | [28] | [11] | 98 | 244 | UT | 0.7 | OpenLong | | (7) | 17 | 21 | 2 | 20 | 2.1,95 | 61 | | 45 | Mar/11 | 10 | 112.14 | 112.69 | 112.38(0.1) | 113.25(0.33) | 114.31(0.37) | 115.21 | 1 | | 5 | 45(5.4) | 50 | [4] | [26] | [19] | 96 | 240 | UT | 0.7 | OpenLong | | (5) | 16 | 46 | -4 | 20 | 2.1,93 | 61 | | | | |
| 46 | Mar/11 | 9 | 112.14 | 112.69 | 112.27(0.02) | 112.88(0.25) | 113.89(0.27) | 113.95 | 0.6 | | 5 | 40(1) | 15 | [1] | [19] | [-3] | 78 | 201 | CR | 0.1 | OpenShort? | | (2) | 12 | -12 | -4 | 14 | 1.4,93 | 61 | | 47 | Mar/10 | 15 | 111.66 | 112.52 | 112.25(0.11) | 112.6(0.25) | 113.59(0.35) | 114.27 | 0.9 | | 5 | 39(4.7) | 50 | [5] | [22] | [2] | 93 | 156 | UT | 0.6 | OpenLong? | | (2) | 15 | -12 | 9 | 20 | 1.8,98 | 63 | | 48 | Mar/10 | 14 | 111.66 | 112.52 | 112.13(0.17) | 112.32(0.29) | 113.2(0.53) | 114.59 | 1 | | 5 | 34(4.2) | 50 | [7] | [30] | [25] | 108 | 181 | UT | 1.3 | HoldLong | | (5) | 23 | 38 | 36 | 20 | 2.3,100 | 63 | | 49 | Mar/10 | 13 | 111.66 | 112.52 | 111.94(0.16) | 111.99(0.28) | 112.61(0.38) | 113.55 | 0.6 | | 5 | 30(-0.4) | 50 | [7] | [24] | [14] | 89 | 72 | UT | 1 | HoldLong | | (5) | 16 | 17 | 30 | 20 | 1.8,94 | 63 | | 50 | Mar/10 | 12 | 111.66 | 112.52 | 111.76(0.17) | 111.68(0.26) | 112.18(0.28) | 113.07 | 0.5 | | 5 | 31(-3.4) | 50 | [7] | [19] | [14] | 67 | 16 | UT | 1 | OpenLong | | (6) | 12 | 23 | 22 | 20 | 1.4,82 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|