SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $56.7200 One month high (close): $61.2500

SO Daily Change: -1.16% Daily StdDev 1.27% SO EMA_5_Trend: -0.03% 10Minute StdDev: $0.6158

Latest Price : $59.7(-1.16%)

Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	59.11	60.12	60.4(-0.13)	59.87(-0.1)	59.44(-0.25)	59.83	0.6	10	55(-1.2)	5	[-10]	[-25]	[8]	-41	-24	RG	0.6	Wait	(-10)	-20	14	18	8	-0.9,32	65
Daily Trend: % Up Forces: 60.12(daily_ema_10 0.48%) Down Forces: Support Levels: 59.11(daily_ema_20 -1.2%) Resistance Levels: 59.87(weak_hourly_sma_10 0.07%) 60.4(weak_hourly_sma_20 0.95%)

2	Mar/19	12	59.11	60.12	60.48(-0.12)	59.93(-0.17)	59.59(-0.27)	59.73	0.5	10	56(0.3)	25	[-9]	[-29]	[15]	-59	-69	RG	0.2	Wait	(-12)	-21	32	14	19	-1.1,19	65
3	Mar/19	11	59.11	60.12	60.55(-0.15)	60.03(-0.23)	59.75(-0.24)	59.49	0.3	10	55(2.5)	20	[-12]	[-30]	[16]	-83	-91	RG	-0.4	Wait	(-12)	-19	58	-16	-13	-1.6,7	65
4	Mar/19	10	59.11	60.12	60.64(-0.18)	60.17(-0.31)	59.89(-0.35)	59.06	-0	10	53(8.5)	-25	[-14]	[-42]	[-9]	-95	-169	DT	-1.3	OpenShort	(-16)	-28	-2	-14	-20	-2.4,15	65
5	Mar/19	9	59.11	60.12	60.75(-0.16)	60.36(-0.31)	60.1(-0.33)	59.07	-0	10	44(12.6)	-25	[-13]	[-40]	[-73]	-100	-204	DT	-1.9	HoldShort?	(-13)	-26	-199	-3	-20	-3.1,28	65

6	Mar/18	15	59.08	60	60.85(-0.05)	60.55(-0.09)	60.3(0.05)	60.58	1.2	11	32(-0.2)	50	[-4]	[2]	[7]	-36	21	UR	0.7	SmallShort?	(-4)	4	2	24	20	-0.7,32	76
7	Mar/18	14	59.08	60	60.88(-0.02)	60.6(-0.1)	60.27(-0.07)	60.56	1.2	11	32(0.5)	50	[-2]	[-7]	[21]	-52	-48	RG	0.7	Wait	(-6)	-6	49	25	8	-0.8,18	76
8	Mar/18	13	59.08	60	60.89(-0.06)	60.66(-0.12)	60.31(-0.23)	60.19	0.9	11	32(2.9)	35	[-5]	[-21]	[4]	-91	-108	RG	-0.3	Wait	(-4)	-18	14	6	-20	-1.8,4	76
9	Mar/18	12	59.08	60	60.93(-0.07)	60.73(-0.15)	60.45(-0.27)	60.09	0.8	11	29(4.7)	20	[-6]	[-26]	[-5]	-109	-138	RG	-1	SmallLong	(-6)	-21	2	-17	-20	-2.4,1	76
10	Mar/18	11	59.08	60	60.97(-0.05)	60.82(-0.2)	60.61(-0.31)	60.07	0.8	11	24(6)	5	[-4]	[-30]	[-25]	-128	-178	RG	-1.9	SmallLong	(-6)	-24	-49	-31	-20	-3.1,0	76

11	Mar/18	10	59.08	60	60.97(-0)	60.94(-0.15)	60.8(-0.22)	60.44	1.1	11	18(-0.3)	15	[-0]	[-20]	[-23]	-108	-144	DR	-1.6	HoldShort	(-2)	-17	-45	-34	-20	-2.6,7	76
12	Mar/18	9	59.08	60	61(0.05)	61.03(-0.07)	60.93(-0.12)	60.78	1.4	11	18(-5.6)	50	[4]	[-8]	[-10]	-59	-119	DR	-0.7	OpenShort?	(2)	-9	-12	-27	-16	-1,16	76
13	Mar/17	15	59.04	59.72	60.97(0.05)	61.07(-0.07)	61.01(-0.02)	60.87	1.5	10	24(-3.2)	50	[4]	[-0]	[-6]	-35	-74	DR	-0.5	OpenShort?	(6)	-2	-6	-24	-7	-0.3,23	67
14	Mar/17	14	59.04	59.72	60.94(0.08)	61.11(-0.04)	61.02(-0.02)	60.91	1.6	10	27(-5.1)	50	[6]	[2]	[-7]	-7	-83	CR	-0.3	HoldShort	(4)	-2	-10	-16	-13	-0.1,46	67
15	Mar/17	13	59.04	59.72	60.89(0.07)	61.14(-0.02)	61.03(-0.09)	60.99	1.6	10	32(-3.1)	50	[5]	[-3]	[-7]	21	-70	DR	-0.1	OpenShort	(6)	-7	-17	-5	-11	0.3,63	67

16	Mar/17	12	59.04	59.72	60.85(0.09)	61.15(-0.01)	61.08(-0.07)	61.12	1.7	10	35(-3)	50	[7]	[-1]	[-2]	36	-65	DR	0.1	OpenShort	(6)	-5	-2	-6	-2	0.6,71	67
17	Mar/17	11	59.04	59.72	60.79(0.11)	61.16(0.06)	61.12(-0.04)	61.14	1.8	10	38(-3.4)	50	[9]	[5]	[5]	41	-56	UT	0	OpenLong	(10)	-3	26	-11	-20	0.8,71	67
18	Mar/17	10	59.04	59.72	60.73(0.11)	61.16(0)	61.14(-0.11)	60.94	1.6	10	42(-4.1)	50	[9]	[-3]	[-6]	35	-103	DR	-0.4	OpenShort	(8)	-9	-6	-16	-16	0.4,75	67
19	Mar/17	9	59.04	59.72	60.66(0.11)	61.16(0)	61.21(-0.05)	60.98	1.6	10	46(-3.1)	50	[9]	[1]	[-14]	54	-69	CR	-0.4	HoldShort?	(10)	-4	-34	-9	-18	0.6,89	67
20	Mar/16	15	58.96	59.42	60.59(0.14)	61.12(0.1)	61.24(0.03)	61.24	2	9	49(-5.3)	50	[11]	[13]	[-4]	75	-19	CR	0	HoldShort?	(10)	2	-10	-4	0	1.1,97	65

21	Mar/16	14	58.96	59.42	60.51(0.16)	61.06(0.15)	61.22(0.04)	61.32	2.1	9	54(-1)	50	[12]	[16]	[4]	82	-15	UT	0.2	HoldLong	(14)	3	12	-1	-3	1.3,99	65
22	Mar/16	13	58.96	59.42	60.41(0.11)	60.97(0.18)	61.19(0.15)	61.23	2	9	55(1.8)	50	[9]	[25]	[-3]	82	70	CR	0.1	OpenShort	(12)	12	-4	-2	-10	1.3,99	65
23	Mar/16	12	58.96	59.42	60.35(0.11)	60.86(0.15)	61.1(0.11)	61.26	2	9	53(3.1)	50	[9]	[20]	[6]	86	70	UT	0.3	OpenLong	(10)	9	14	-3	16	1.5,98	65
24	Mar/16	11	58.96	59.42	60.29(0.11)	60.77(0.2)	61.03(0.05)	61.15	1.9	9	50(2.9)	50	[9]	[18]	[1]	86	46	UT	0.2	OpenLong	(8)	4	2	2	0	1.5,98	65
25	Mar/16	10	58.96	59.42	60.23(0.11)	60.65(0.17)	61(0.16)	61.14	1.9	9	47(3.4)	50	[9]	[25]	[-1]	87	83	CR	0.3	OpenShort	(8)	12	-6	-4	18	1.7,94	65

26	Mar/16	9	58.96	59.42	60.16(0.12)	60.55(0.2)	60.9(0.25)	61.19	2	9	44(4.3)	50	[9]	[33]	[20]	96	114	UT	0.6	OpenLong?	(10)	19	57	-6	20	2.1,93	65
27	Mar/15	15	58.85	59.07	60.09(0.1)	60.43(0.16)	60.75(0.21)	60.76	1.9	5	40(-2.3)	50	[8]	[28]	[-7]	81	64	CR	0	OpenShort?	(8)	16	-20	-7	7	1.5,93	59
28	Mar/15	14	58.85	59.07	60.03(0.09)	60.33(0.21)	60.62(0.19)	60.91	2	5	42(4.8)	50	[7]	[28]	[-1]	98	109	CR	0.7	OpenShort	(10)	15	-10	2	20	2,98	59
29	Mar/15	13	58.85	59.07	59.98(0.08)	60.21(0.23)	60.51(0.34)	60.99	2.1	5	37(7.6)	50	[6]	[40]	[21]	115	175	UT	1.3	HoldLong	(8)	26	42	17	20	2.6,100	59
30	Mar/15	12	58.85	59.07	59.93(0.06)	60.07(0.2)	60.31(0.2)	60.67	1.8	5	30(4.9)	50	[5]	[28]	[13]	102	110	UT	1.2	HoldLong	(4)	16	34	1	20	2.4,92	59

31	Mar/15	11	58.85	59.07	59.9(0.04)	59.95(0.16)	60.19(0.14)	60.41	1.5	5	25(2.8)	50	[3]	[21]	[17]	92	85	UT	0.9	OpenLong	(2)	11	38	10	20	2,92	59
32	Mar/15	10	58.85	59.07	59.87(0.02)	59.85(0.03)	60.1(0.1)	60.12	1.2	5	22(0.7)	25	[2]	[13]	[-8]	64	45	CR	0.1	HoldShort	(2)	8	-28	-2	20	1.1,86	59
33	Mar/15	9	58.85	59.07	59.86(0.06)	59.83(0.04)	60.04(0.23)	60.33	1.4	5	21(2.1)	50	[5]	[24]	[22]	99	76	UT	1.3	OpenLong?	(4)	18	46	22	20	2.2,94	59
34	Mar/12	15	58.78	58.74	59.82(0.02)	59.83(0)	59.9(0.11)	59.99	1.3	1	19(-1.3)	20	[2]	[12]	[0]	63	36	UT	0.5	OpenLong?	(2)	9	-14	22	18	0.9,90	51
35	Mar/12	14	58.78	58.74	59.81(0.07)	59.8(0.03)	59.84(0.22)	60.1	1.4	1	20(-0.9)	50	[5]	[22]	[14]	69	36	UT	1.3	OpenLong	(2)	17	16	36	20	1.5,81	51

36	Mar/12	13	58.78	58.74	59.77(0.04)	59.78(0.05)	59.71(0.18)	59.98	1.3	1	21(-0.5)	45	[3]	[20]	[13]	34	45	UT	1.3	OpenLong	(4)	14	22	27	13	1,59	51
37	Mar/12	12	58.78	58.74	59.74(0.02)	59.75(0.04)	59.6(-0.03)	59.81	1.1	1	22(-0.7)	30	[2]	[2]	[10]	-2	-18	UT	1	OpenLong	(2)	-2	22	17	-5	0.3,41	51
38	Mar/12	11	58.78	58.74	59.73(0.01)	59.73(-0.03)	59.62(-0.14)	59.65	0.9	1	22(-0.1)	-0	[1]	[-9]	[-1]	-39	-54	DR	0.1	OpenShort	(2)	-11	0	-5	-3	-0.4,21	51
39	Mar/12	10	58.78	58.74	59.73(0.02)	59.75(-0.06)	59.7(-0.11)	59.65	0.9	1	23(-0.6)	10	[2]	[-8]	[3]	-46	-56	RG	-0.2	Wait	(0)	-9	26	-34	3	-0.4,14	51
40	Mar/12	9	58.78	58.74	59.72(-0.02)	59.79(-0.09)	59.76(-0.15)	59.46	0.7	1	23(0.9)	-15	[-2]	[-13]	[-9]	-52	-56	DT	-1.4	OpenShort?	(0)	-12	0	-44	-18	-1.2,28	51

41	Mar/11	15	58.84	58.43	59.73(-0.02)	59.84(-0.09)	59.85(-0.08)	59.46	0.6	-4	22(3.3)	-50	[-2]	[-9]	[-25]	-25	-49	DT	-1.8	OpenShort?	(-2)	-6	-56	-26	-20	-1.3,58	48
42	Mar/11	14	58.84	58.43	59.74(0.01)	59.84(0)	59.9(0.11)	59.88	1	-4	19(0.2)	-20	[1]	[10]	[-7]	55	36	CR	-0.1	HoldShort	(2)	9	-24	8	2	0.7,87	48
43	Mar/11	13	58.84	58.43	59.73(0.04)	59.89(0.08)	59.84(0.07)	60.06	1.1	-4	19(1.2)	10	[3]	[10]	[8]	79	38	RG	1.1	SmallShort	(2)	5	14	24	-2	1.6,89	48
44	Mar/11	12	58.84	58.43	59.71(0.03)	59.84(0.05)	59.8(-0.02)	59.96	1	-4	18(0.7)	-5	[2]	[2]	[6]	54	6	RG	0.8	SmallShort	(2)	-2	10	14	5	1.3,71	48
45	Mar/11	11	58.84	58.43	59.69(0.04)	59.81(0.08)	59.81(-0.05)	59.89	1	-4	17(-0.7)	-5	[3]	[1]	[6]	30	-21	RG	0.4	Wait	(2)	-4	27	-13	-10	1.1,52	48

46	Mar/11	10	58.84	58.43	59.66(0.02)	59.76(0.04)	59.84(-0.09)	59.69	0.8	-4	18(-0.8)	-15	[2]	[-4]	[-1]	6	-30	DR	-0.8	OpenShort	(2)	-7	14	-29	-13	0.2,51	48
47	Mar/11	9	58.84	58.43	59.65(0.03)	59.74(0.02)	59.89(-0.08)	59.59	0.7	-4	18(-1.4)	-40	[2]	[-4]	[-18]	12	-59	DR	-1.5	OpenShort?	(2)	-6	-38	-25	-17	-0.3,69	48
48	Mar/10	15	58.91	58.28	59.63(0.07)	59.73(0.05)	59.94(0.09)	59.87	0.8	-5	20(-2.5)	-10	[5]	[12]	[-3]	69	-6	CR	-0.3	HoldShort?	(4)	7	-22	23	3	1.1,91	47
49	Mar/10	14	58.91	58.28	59.59(0.15)	59.7(0.09)	59.89(0.14)	60.03	1	-5	22(-7.7)	40	[12]	[19]	[7]	93	-41	UT	0.5	HoldLong	(8)	11	2	31	18	1.7,100	47
50	Mar/10	13	58.91	58.28	59.5(0.16)	59.65(0.06)	59.81(0.21)	60.01	0.9	-5	30(-9.3)	50	[12]	[23]	[9]	88	-14	UT	0.6	HoldLong	(10)	16	6	29	20	1.5,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI