SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $45.4600 One month high (close): $49.9000

SNY Daily Change: 1.67% Daily StdDev 1.12% SNY EMA_5_Trend: 0.8% 10Minute StdDev: $0.3738

Latest Price : $49.9(1.67%)

Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.1)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	47.31	48.43	49.16(0.06)	49.35(0.13)	49.62(0.29)	49.78	1.9	23	23(2.4)	50	[5]	[38]	[11]	96	144	UT	0.5	OpenLong	(5)	26	22	3	20	2,96	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.35(hourly_sma_10 -0.86%) 49.16(hourly_sma_20 -1.25%) 48.43(daily_ema_10 -2.71%) 47.31(daily_ema_20 -4.96%) Resistance Levels:

2	Mar/19	12	47.31	48.43	49.13(0.04)	49.28(0.08)	49.48(0.23)	49.64	1.8	23	21(1.8)	50	[4]	[30]	[11]	90	119	UT	0.6	OpenLong	(2)	21	24	1	20	1.8,95	82
3	Mar/19	11	47.31	48.43	49.11(0.04)	49.24(0.1)	49.37(0.15)	49.49	1.6	23	19(1.2)	50	[4]	[24]	[-1]	83	76	CR	0.5	OpenShort	(3)	13	-16	20	10	1.5,95	82
4	Mar/19	10	47.31	48.43	49.09(0.06)	49.19(0.12)	49.29(0.19)	49.59	1.7	23	18(2.1)	50	[5]	[29]	[6]	88	85	UT	1.3	OpenLong	(3)	17	-2	22	20	2.1,85	82
5	Mar/19	9	47.31	48.43	49.06(0.06)	49.13(0.16)	49.2(0.23)	49.6	1.7	23	16(2.9)	50	[5]	[34]	[35]	88	106	UT	1.9	OpenLong?	(5)	21	86	21	20	2.6,73	82

6	Mar/18	15	47.13	48.1	49.03(0.01)	49.05(0.06)	49.2(-0)	49.07	1.6	18	13(-1.6)	50	[1]	[7]	[-2]	23	-1	CR	-0.1	HoldShort?	(2)	0	-3	-0	-16	0.2,68	79
7	Mar/18	14	47.13	48.1	49.02(0.03)	49.02(0.07)	49.09(-0.04)	49.09	1.6	18	15(-0.9)	50	[3]	[5]	[-1]	23	-35	CR	0	HoldShort	(2)	-4	-5	0	6	0.4,63	79
8	Mar/18	13	47.13	48.1	49.01(0.05)	48.99(0.1)	49.11(0.04)	49.12	1.7	18	16(-0.7)	50	[5]	[14]	[0]	26	-25	UT	0.1	OpenLong	(3)	4	2	-1	-2	0.6,61	79
9	Mar/18	12	47.13	48.1	48.99(0.06)	48.94(0.03)	49.09(0.06)	49.11	1.7	18	16(-1.1)	50	[5]	[13]	[4]	24	-31	UT	0.1	OpenLong	(3)	5	10	-4	14	0.6,59	79
10	Mar/18	11	47.13	48.1	48.96(0.04)	48.93(-0.06)	49.06(0.1)	49.05	1.6	18	17(-0.9)	50	[4]	[12]	[1]	23	3	UT	-0	OpenLong	(3)	9	-6	6	20	0.4,63	79

11	Mar/18	10	47.13	48.1	48.94(0.05)	48.96(-0.04)	49.01(0.13)	49.09	1.6	18	18(-0.9)	50	[5]	[15]	[-1]	30	10	CR	0.4	HoldShort	(3)	12	-16	14	20	0.7,62	79
12	Mar/18	9	47.13	48.1	48.92(0.09)	48.96(0)	48.95(0.18)	49.19	1.7	18	19(-1.2)	50	[8]	[23]	[15]	36	9	UT	1.1	OpenLong?	(6)	16	28	22	20	1.2,56	79
13	Mar/17	15	47.03	47.79	48.88(0.05)	48.98(-0.02)	48.86(0.14)	49.02	1.8	16	20(-2.3)	50	[5]	[18]	[6]	4	13	UT	0.7	OpenLong?	(5)	13	10	10	8	0.6,39	79
14	Mar/17	14	47.03	47.79	48.85(0.1)	48.99(-0.01)	48.86(-0)	48.96	1.7	16	23(-6.2)	50	[9]	[7]	[9]	-11	-91	UT	0.7	OpenLong	(3)	0	26	1	0	0.4,29	79
15	Mar/17	13	47.03	47.79	48.8(0.09)	49(-0.03)	48.79(-0.23)	48.8	1.6	16	29(-5.3)	50	[8]	[-15]	[-2]	-29	-164	DR	0	OpenShort	(8)	-21	5	-12	-16	0,21	79

16	Mar/17	12	47.03	47.79	48.76(0.11)	49.01(-0.04)	48.9(-0.22)	48.77	1.6	16	34(-5)	50	[10]	[-14]	[-7]	-27	-184	DR	-0.3	OpenShort	(6)	-20	0	-27	-20	0,23	79
17	Mar/17	11	47.03	47.79	48.71(0.12)	49.03(0.01)	49.01(-0.17)	48.77	1.6	16	39(-4.8)	50	[11]	[-7]	[-4]	-14	-171	DR	-0.6	OpenShort	(10)	-15	17	-34	-20	0.1,34	79
18	Mar/17	10	47.03	47.79	48.65(0.1)	49.02(-0.02)	49.09(-0.2)	48.67	1.5	16	44(-3.7)	50	[9]	[-12]	[-24]	6	-168	DR	-0.9	OpenShort	(8)	-18	-47	-27	-20	0,56	79
19	Mar/17	9	47.03	47.79	48.6(0.12)	49.03(0.07)	49.19(-0.02)	48.96	1.7	16	48(-2.5)	50	[11]	[9]	[-25]	53	-70	CR	-0.4	HoldShort?	(10)	-2	-65	-12	-16	0.7,85	79
20	Mar/16	15	46.94	47.44	48.54(0.16)	49(0.15)	49.2(0.16)	49.36	2.4	13	50(-3.5)	50	[14]	[30]	[5]	88	36	UT	0.3	HoldLong?	(15)	14	11	-1	14	1.5,100	71

21	Mar/16	14	46.94	47.44	48.46(0.13)	48.92(0.14)	49.12(0.14)	49.29	2.3	13	54(2.3)	50	[12]	[27]	[7]	88	64	UT	0.3	OpenLong	(14)	13	14	-1	20	1.5,100	71
22	Mar/16	13	46.94	47.44	48.39(0.11)	48.85(0.15)	49.05(0.19)	49.2	2.2	13	51(2.7)	50	[10]	[31]	[5]	88	100	UT	0.3	OpenLong	(11)	17	11	-2	16	1.5,100	71
23	Mar/16	12	46.94	47.44	48.34(0.12)	48.78(0.13)	48.95(0.16)	49.13	2.1	13	49(3.1)	50	[11]	[28]	[7]	90	71	UT	0.4	OpenLong	(10)	14	16	-2	20	1.6,100	71
24	Mar/16	11	46.94	47.44	48.28(0.1)	48.72(0.23)	48.87(0.16)	49.03	2	13	46(2.9)	50	[9]	[32]	[2]	90	94	UT	0.3	OpenLong	(8)	14	8	0	-10	1.6,100	71
25	Mar/16	10	46.94	47.44	48.23(0.1)	48.61(0.23)	48.79(0.13)	48.98	2	13	43(3.2)	50	[9]	[29]	[4]	93	85	UT	0.4	OpenLong	(8)	12	11	-1	10	1.7,100	71

26	Mar/16	9	46.94	47.44	48.18(0.11)	48.5(0.24)	48.73(0.15)	48.91	1.9	13	39(3.1)	50	[10]	[32]	[11]	95	69	UT	0.4	OpenLong?	(8)	13	30	0	12	1.8,100	71
27	Mar/15	15	46.83	47.08	48.13(0.1)	48.38(0.21)	48.66(0.12)	48.73	2.2	8	36(-3.3)	50	[9]	[26]	[-1]	89	43	CR	0.2	OpenShort?	(6)	11	0	-4	0	1.6,99	69
28	Mar/15	14	46.83	47.08	48.08(0.07)	48.28(0.21)	48.6(0.08)	48.73	2.2	8	40(3.7)	50	[6]	[22]	[7]	97	85	UT	0.4	OpenLong	(8)	7	18	-2	20	1.9,99	69
29	Mar/15	13	46.83	47.08	48.05(0.07)	48.18(0.19)	48.56(0.28)	48.62	2	8	36(3.2)	50	[6]	[39]	[1]	94	120	UT	0.2	OpenLong	(5)	25	-5	1	20	1.8,99	69
30	Mar/15	12	46.83	47.08	48.02(0.06)	48.09(0.19)	48.42(0.32)	48.65	2.1	8	33(4.1)	50	[5]	[42]	[7]	101	153	UT	0.8	HoldLong	(5)	28	11	0	20	2.2,96	69

31	Mar/15	11	46.83	47.08	47.99(0.05)	48(0.13)	48.27(0.34)	48.58	2	8	29(4.3)	50	[4]	[41]	[18]	104	159	UT	1.2	HoldLong	(5)	30	25	35	20	2.3,96	69
32	Mar/15	10	46.83	47.08	47.97(0.05)	47.94(0.1)	48.11(0.32)	48.43	1.8	8	24(3.2)	50	[4]	[38]	[6]	90	134	UT	1.5	OpenLong	(3)	28	-15	40	20	2.2,85	69
33	Mar/15	9	46.83	47.08	47.95(0.08)	47.89(0.09)	47.96(0.35)	48.52	1.9	8	21(6)	50	[7]	[41]	[47]	100	129	UT	3	HoldLong?	(3)	31	98	50	20	3.1,72	69
34	Mar/12	15	46.75	46.79	47.91(0.02)	47.85(-0.01)	47.79(0.08)	47.93	1.5	4	15(-3.1)	45	[2]	[10]	[8]	0	0	UT	1.1	OpenLong?	(2)	7	10	21	10	0.2,45	65
35	Mar/12	14	46.75	46.79	47.9(0.08)	47.85(-0.03)	47.75(0.04)	47.87	1.4	4	18(-11)	50	[7]	[7]	[7]	-31	-86	UT	0.8	OpenLong	(2)	4	15	7	10	-0.2,24	65

36	Mar/12	13	46.75	46.79	47.86(0.07)	47.86(-0.03)	47.73(-0.07)	47.78	1.3	4	29(-6.5)	50	[6]	[-3]	[4]	-51	-115	RG	0.2	Wait	(5)	-6	17	-10	-2	-0.4,9	65
37	Mar/12	12	46.75	46.79	47.83(0.05)	47.87(-0.03)	47.76(-0.14)	47.68	1.2	4	36(-3.9)	30	[4]	[-10]	[-8]	-63	-123	DR	-0.3	OpenShort	(5)	-12	-5	-23	-20	-0.5,0	65
38	Mar/12	11	46.75	46.79	47.8(0.03)	47.89(-0.05)	47.83(-0.14)	47.71	1.2	4	40(-2.3)	10	[3]	[-11]	[-7]	-51	-91	DR	-0.4	OpenShort	(5)	-12	0	-31	-17	-0.3,7	65
39	Mar/12	10	46.75	46.79	47.78(0.03)	47.91(-0.09)	47.9(-0.11)	47.71	1.2	4	42(-1.6)	10	[3]	[-10]	[-9]	-21	-73	DR	-0.6	OpenShort	(3)	-10	-12	-27	-8	-0.2,34	65
40	Mar/12	9	46.75	46.79	47.77(0.03)	47.95(-0.07)	47.96(-0.08)	47.78	1.3	4	44(-0.4)	5	[3]	[-7]	[-12]	6	-55	DR	-0.5	OpenShort?	(3)	-7	-26	-19	-6	0,56	65

41	Mar/11	15	46.72	46.58	47.76(0.05)	47.99(-0.02)	48(0.04)	47.94	1.6	1	44(-1.7)	15	[4]	[6]	[-4]	42	-3	CR	-0.2	HoldShort?	(3)	4	-10	-4	-2	0.5,79	62
42	Mar/11	14	46.72	46.58	47.74(0.15)	47.99(-0)	47.98(0.07)	48	1.7	1	46(-9.8)	50	[13]	[12]	[-3]	59	-93	CR	0.1	HoldShort	(5)	6	-10	2	-2	0.8,89	62
43	Mar/11	13	46.72	46.58	47.67(0.14)	48(0.05)	47.94(0.02)	48.06	1.8	1	55(-4.2)	50	[12]	[10]	[4]	62	-66	UT	0.3	OpenLong	(12)	2	12	4	-6	0.9,89	62
44	Mar/11	12	46.72	46.58	47.6(0.12)	47.98(0.07)	47.93(-0.03)	47.99	1.7	1	60(-3.5)	40	[10]	[6]	[-0]	55	-58	UT	0.1	OpenLong	(12)	-3	0	-0	-4	0.9,82	62
45	Mar/11	11	46.72	46.58	47.54(0.15)	47.95(0.19)	47.95(-0.05)	47.99	1.7	1	63(-4.5)	50	[13]	[10]	[4]	52	-85	UT	0.1	OpenLong	(10)	-4	22	-7	-20	1,77	62

46	Mar/11	10	46.72	46.58	47.47(0.14)	47.86(0.16)	47.98(-0.08)	47.86	1.5	1	68(-4.2)	35	[12]	[6]	[-2]	49	-93	CR	-0.2	HoldShort	(12)	-7	6	-12	-20	0.8,79	62
47	Mar/11	9	46.72	46.58	47.4(0.14)	47.78(0.12)	48.02(-0.08)	47.82	1.5	1	72(-4.1)	15	[12]	[4]	[-13]	56	-83	CR	-0.4	HoldShort?	(12)	-7	-30	-11	-20	0.8,86	62
48	Mar/10	15	46.71	46.36	47.33(0.21)	47.72(0.14)	48.06(0.08)	48	1.7	-3	76(-5.6)	35	[18]	[19]	[0]	74	-65	UT	-0.1	OpenLong?	(14)	7	-12	25	2	1.2,94	53
49	Mar/10	14	46.71	46.36	47.23(0.16)	47.65(0.14)	48.02(0.15)	48.07	1.8	-3	82(1.9)	40	[13]	[22]	[4]	84	59	UT	0.1	OpenLong	(18)	12	-10	28	20	1.4,99	53
50	Mar/10	13	46.71	46.36	47.16(0.18)	47.58(0.12)	47.95(0.44)	48.13	1.9	-3	80(3.5)	50	[14]	[45]	[13]	90	140	UT	0.3	OpenLong	(14)	35	10	30	20	1.6,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI