SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.1500 One month high (close): $35.5500

SNSR Daily Change: -0.75% Daily StdDev 1.41% SNSR EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $32.92(-0.75%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	14	33.53	33.22	15.01(0.02)	13.29(0.02)	(0)	0	-36.1	-9	1784(0)	-50	[1]	[1]	[-1709]	-73	-10019	CR	-0.4	HoldShort	(0)	0	0	-10	-20	-0.9,0	37
Daily Trend: % Up Forces: 13.29(hourly_sma_10 -100%) 15.01(hourly_sma_20 -100%) 33.22(daily_ema_10 -100%) Down Forces: Support Levels: Resistance Levels: 33.53(daily_ema_20 -100%)

2	Mar/19	13	33.53	33.22	15.01(-10.07)	13.29(0.02)	6.57(-50.24)	0	-36.1	-9	1784(-10.8)	-50	[-714]	[-3741]	[-566]	-73	-12349	DT	-0.4	OpenShort	(0)	-3563	0	-37	-20	-0.9,0	37
3	Mar/19	12	33.53	33.22	16.69(-0.01)	13.29(0.02)	13.2(-33.5)	0	-36.1	-9	1795(0)	-50	[-1]	[-2376]	[-337]	-43	-17891	DT	-0.8	OpenShort	(-757)	-2376	0	-11	-20	-1,32	37
4	Mar/19	11	33.53	33.22	16.69(-9.21)	13.29(-20.25)	13.2(0)	0	-36.1	-9	1795(6.8)	-50	[-653]	[-882]	[-2584]	-43	-1312	DT	-1.2	OpenShort	(0)	0	-7519	-27	-20	-1,32	37
5	Mar/19	10	33.53	33.22	18.38(9.79)	16.66(-0.45)	19.85(-0.77)	32.85	-0.7	-9	1788(-12)	35	[694]	[103]	[695]	38	-1546	UT	0.8	OpenLong	(-21)	-55	0	-0	20	0.9,65	37

6	Mar/19	9	33.53	33.22	16.74(-9.2)	16.74(0.03)	20(-0.02)	0	-36.1	-9	1800(6.8)	-50	[-653]	[-164]	[-2887]	-10	-1326	DT	-1.2	OpenShort?	(0)	-1	-7519	12	-20	-1,65	37
7	Mar/18	15	33.66	33.2	18.44(-0.16)	16.74(-0.04)	20(49.59)	33.17	-0.5	-9	1793(53)	-50	[-11]	[3514]	[684]	38	19835	UR	0.8	SmallShort?	(-17)	3517	-14	12	20	0.9,65	46
8	Mar/18	14	33.66	33.2	18.47(-0.11)	16.74(0)	13.37(98.84)	33.23	-0.4	-9	1740(-1.9)	-50	[-8]	[6959]	[3805]	39	31237	UR	1.2	SmallShort	(-13)	6961	0	40	20	0.9,66	46
9	Mar/18	13	33.66	33.2	18.49(-8.33)	16.75(-16.62)	6.72(-50.14)	0	-35.1	-9	1742(26.6)	-50	[-587]	[-4262]	[-3047]	-45	-13939	DT	-0.4	OpenShort	(-684)	-3531	-7519	2	-20	-1.1,33	46
10	Mar/18	12	33.66	33.2	20.17(0.02)	20.09(20.1)	13.48(0.09)	33.62	-0	-9	1716(0.3)	-15	[1]	[715]	[415]	3	6673	RG	1.2	SmallShort	(0)	6	0	8	20	0.8,33	46

11	Mar/18	11	33.66	33.2	20.17(-7.66)	16.73(0.01)	13.47(0.02)	0	-35.1	-9	1715(45.7)	-50	[-539]	[-132]	[-598]	-80	-2821	DT	-0.8	OpenShort	(-627)	1	0	-38	-20	-1.2,0	46
12	Mar/18	10	33.66	33.2	21.84(-7.13)	16.73(-16.75)	13.47(-33.06)	0	-35.1	-9	1670(65.8)	-50	[-502]	[-3043]	[-187]	-52	-11064	DT	-0.8	OpenShort	(-576)	-2328	0	-29	-20	-1.4,33	46
13	Mar/18	9	33.66	33.2	23.52(0.01)	20.1(0.02)	20.12(-24.86)	0	-35.1	-9	1604(0)	-50	[1]	[-1749]	[-2839]	-22	-15831	DR	-1.3	OpenShort?	(-538)	-1751	-7519	0	-20	-1.5,66	46
14	Mar/17	15	33.74	33.1	23.52(0.1)	20.1(-0.01)	26.78(0.29)	33.77	0	-11	1604(50)	10	[7]	[22]	[325]	34	4335	RG	0.5	Wait?	(583)	20	45	-10	20	0.7,66	46
15	Mar/17	14	33.74	33.1	23.5(0.08)	20.1(20.03)	26.7(33.58)	33.57	-0.2	-11	1554(1)	5	[6]	[3116]	[85]	34	12190	RG	0.4	Wait	(3)	2399	0	1	20	0.7,66	46

16	Mar/17	13	33.74	33.1	23.48(-6.61)	16.75(-16.82)	19.99(0.01)	0	-34.1	-11	1553(86.4)	-50	[-472]	[-718]	[-2645]	-23	-3718	DT	-1.3	OpenShort	(-532)	1	-7519	-8	-20	-1.5,65	46
17	Mar/17	12	33.74	33.1	25.14(7.07)	20.14(-0.26)	19.99(-0.38)	33.28	-0.5	-11	1466(-86.3)	25	[505]	[90]	[426]	63	-3567	UT	0.9	OpenLong	(0)	-27	5	38	20	0.6,98	46
18	Mar/17	11	33.74	33.1	23.48(7.63)	20.19(-0.2)	20.07(49.61)	33.26	-0.5	-11	1553(-64.4)	25	[545]	[3673]	[824]	30	8704	UT	0.9	OpenLong	(577)	3544	-32	28	20	0.6,65	46
19	Mar/17	10	33.74	33.1	21.82(0.06)	20.23(-0.11)	13.42(-0.61)	33.4	-0.3	-11	1617(0.7)	-5	[4]	[-46]	[736665]	1	5108	RG	1.2	SmallShort	(620)	-44	0	-10	20	0.7,33	46
20	Mar/17	9	33.74	33.1	21.81(-7.04)	20.25(-14.22)	13.5(-0.01)	0	-34.1	-11	1616(64.8)	-50	[-503]	[-634]	[-832]	-52	-3314	DT	-0.8	OpenShort?	(-570)	-1	0	3	-20	-1.4,33	46

21	Mar/16	15	33.8	33.04	23.46(-6.63)	23.61(-12.41)	13.5(-33.45)	0	-32.5	-14	1552(156.7)	-50	[-474]	[-2951]	[-2985]	-55	-11645	DT	-0.9	OpenShort?	(-533)	-2389	-7519	-28	-20	-1.5,33	38
22	Mar/16	14	33.8	33.04	25.12(-0.01)	26.96(0.08)	20.29(-0.13)	33.68	-0.1	-14	1395(0)	-30	[-1]	[-7]	[326]	31	3389	DP	0.9	OpenShort	(6)	-9	0	21	20	0.6,66	38
23	Mar/16	13	33.8	33.04	25.12(-6.29)	26.96(0)	20.32(-24.87)	0	-32.5	-14	1395(105.9)	-50	[-449]	[-1889]	[-3022]	-60	-9931	DT	-1.4	OpenShort	(-503)	-1776	-7519	-41	-20	-1.7,33	38
24	Mar/16	12	33.8	33.04	26.81(0.04)	26.94(0.18)	27.04(0.14)	33.83	0	-14	1289(0.5)	-10	[3]	[17]	[149]	30	2615	RG	0.5	Wait	(3)	10	0	-10	20	0.5,67	38
25	Mar/16	11	33.8	33.04	26.8(-5.9)	26.89(-11.01)	27(-19.9)	0	-32.5	-14	1289(137.9)	-50	[-421]	[-1920]	[-2772]	-33	-9121	DT	-2	OpenShort	(-471)	-1421	-7519	-31	-20	-2,67	38

26	Mar/16	10	33.8	33.04	28.48(0.05)	30.22(0.24)	33.71(0.25)	33.92	0.1	-14	1151(0.6)	-5	[4]	[27]	[64]	63	1922	RG	0	Wait	(5)	18	20	1	20	0.5,100	38
27	Mar/16	9	33.8	33.04	28.47(0.08)	30.15(12.64)	33.63(0.21)	33.83	0	-14	1150(0.9)	5	[6]	[467]	[-80]	60	1853	CR	0	HoldShort?	(0)	15	42	0	-20	0.4,100	38
28	Mar/15	15	33.88	33.03	28.45(0.05)	26.77(14.39)	33.56(25.07)	33.64	-0.2	-16	1149(22)	-5	[4]	[2304]	[-41]	60	7727	CR	0	HoldShort?	(5)	1791	5	11	-20	0.4,100	44
29	Mar/15	14	33.88	33.03	28.44(0.15)	23.4(0.17)	26.83(0.19)	33.62	-0.2	-16	1127(1.5)	25	[11]	[21]	[175]	60	1723	UT	0.6	OpenLong	(3)	14	18	10	20	0.4,100	44
30	Mar/15	13	33.88	33.03	28.4(0.14)	23.36(0.18)	26.78(0.22)	33.54	-0.3	-16	1126(1.4)	25	[10]	[23]	[215]	59	1729	UT	0.6	OpenLong	(8)	16	7	31	20	0.4,99	44

31	Mar/15	12	33.88	33.03	28.36(6.27)	23.32(0.12)	26.72(0.18)	33.51	-0.3	-16	1124(-134.8)	25	[448]	[128]	[278]	26	-4095	UT	0.6	OpenLong	(11)	13	2	-11	20	0.4,66	44
32	Mar/15	11	33.88	33.03	26.69(0.14)	23.29(-0.08)	26.67(33.54)	33.5	-0.4	-16	1259(1.5)	25	[10]	[2394]	[432]	29	10382	UT	0.5	OpenLong	(502)	2396	0	1	20	0.5,66	44
33	Mar/15	10	33.88	33.03	26.65(-5.81)	23.31(-12.62)	19.97(-0.01)	0	-32	-16	1258(135.8)	-50	[-415]	[-557]	[-2841]	-34	-4483	DT	-1.5	OpenShort	(-464)	-1	-7519	-9	-20	-2,66	44
34	Mar/15	9	33.88	33.03	28.3(0.14)	26.68(-0.1)	19.97(0.15)	33.36	-0.5	-16	1122(1.3)	25	[10]	[8]	[228]	59	1693	UT	1.1	OpenLong?	(8)	11	25	45	20	0.4,99	44
35	Mar/12	15	33.95	33.1	28.26(0.06)	26.71(-0.13)	19.94(0.14)	33.25	-0.6	-16	1120(41.4)	-5	[4]	[5]	[290]	26	1746	RG	1.1	SmallShort?	(8)	10	0	28	20	0.4,66	39

36	Mar/12	14	33.95	33.1	28.24(0.05)	26.74(-0.17)	19.91(-0.03)	33.25	-0.6	-16	1079(0.6)	-10	[4]	[-9]	[419]	-7	1717	RG	1.1	SmallShort	(5)	-2	0	-21	20	0.4,33	39
37	Mar/12	13	33.95	33.1	28.23(-5.51)	26.79(-11.08)	19.92(-25.24)	0	-30.9	-16	1078(172.6)	-50	[-391]	[-2282]	[-476]	-77	-10754	DT	-1.7	OpenShort	(-438)	-1790	0	-45	-20	-2.4,33	39
38	Mar/12	12	33.95	33.1	29.88(0.02)	30.13(-9.99)	26.65(-20.16)	0	-30.9	-16	906(0)	-50	[1]	[-1785]	[-2849]	-59	-14773	DR	-2.7	OpenShort	(-416)	-1430	-7519	-41	-20	-3,66	39
39	Mar/12	11	33.95	33.1	29.88(5.9)	33.47(0.1)	33.38(-0.27)	33.2	-0.7	-16	906(-172.2)	25	[418]	[88]	[-2]	57	-4519	CR	-0	HoldShort	(443)	-19	18	-2	-20	0.3,99	39
40	Mar/12	10	33.95	33.1	28.22(6.25)	33.44(0.11)	33.47(-0.31)	33.12	-0.8	-16	1078(-129.6)	25	[443]	[91]	[-17]	59	-4229	CR	-0	HoldShort	(468)	-22	-32	-2	-20	0.4,99	39

41	Mar/12	9	33.95	33.1	26.56(0.1)	33.4(11.04)	33.58(-0.22)	33.26	-0.6	-16	1208(1.1)	-5	[7]	[376]	[-168]	63	2374	CR	-0	HoldShort?	(502)	-16	-87	-1	-20	0.5,100	39
42	Mar/11	15	34.04	33.14	26.53(6.76)	30.08(0.28)	33.66(0.15)	33.65	-0.4	-15	1207(-98.2)	25	[479]	[140]	[46]	63	-3661	UT	-0	OpenLong?	(14)	11	-7	-1	20	0.5,100	38
43	Mar/11	14	34.04	33.14	24.85(0.29)	30(0.29)	33.61(0.14)	33.68	-0.3	-15	1305(3.8)	25	[21]	[25]	[55]	65	3309	UT	0	OpenLong	(546)	10	7	0	20	0.6,100	38
44	Mar/11	13	34.04	33.14	24.78(0.26)	29.91(0.32)	33.56(0.48)	33.65	-0.4	-15	1301(3.2)	25	[18]	[49]	[58]	65	3448	UT	0	OpenLong	(25)	34	5	0	20	0.6,100	38
45	Mar/11	12	34.04	33.14	24.72(0.23)	29.82(0.26)	33.4(0.5)	33.63	-0.4	-15	1298(2.9)	25	[16]	[48]	[61]	65	3502	UT	0	OpenLong	(19)	36	-7	0	20	0.6,100	38

46	Mar/11	11	34.04	33.14	24.66(0.2)	29.74(0.25)	33.23(25.39)	33.66	-0.3	-15	1295(2.8)	25	[14]	[1812]	[90]	65	9449	UT	0	OpenLong	(19)	1801	54	11	20	0.6,100	38
47	Mar/11	10	34.04	33.14	24.61(0.14)	29.67(0.16)	26.5(0.43)	33.42	-0.6	-15	1292(2)	25	[10]	[38]	[75]	65	3549	UT	0.5	OpenLong	(13)	31	-7	11	20	0.6,100	38
48	Mar/11	9	34.04	33.14	24.57(0.14)	29.62(12.71)	26.39(0.48)	33.45	-0.5	-15	1290(2.1)	25	[10]	[486]	[-61]	65	3591	CR	0.5	HoldShort?	(13)	34	142	22	-20	0.6,100	38
49	Mar/10	15	34.07	33.17	24.54(0.06)	26.28(14.28)	26.26(0.1)	32.83	-1.1	-20	1288(0.5)	-5	[4]	[510]	[-52]	31	3347	CR	0.5	HoldShort?	(3)	7	5	10	-20	0.6,66	38
50	Mar/10	14	34.07	33.17	24.53(0.07)	23(16.66)	26.23(-0.08)	32.81	-1.1	-20	1287(0.7)	0	[5]	[595]	[1]	31	3292	RG	0.5	Wait	(3)	-6	0	10	-6	0.6,66	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI