Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SILJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)


One month low (close): $14.2700      One month high (close): $17.3500

SILJ Daily Change: 0.06%   Daily StdDev 4.19%   SILJ EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $15.6(0.06%)

Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)  

SILJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1915   15.48  15.36  (-0)  15.61(-0.31 15.51(-0.0715.520.1    -126(-0.2)15[-0][-4][5]-65-128RG0Wait?    (0)-21207-0.8,558

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.36(weak_daily_ema_10 -1.03%)  
Resistance Levels: 15.61(weak_hourly_sma_10 0.58%)  
 
2Mar/1914   15.48  15.36  15.69(-0.05 15.66(-0.32 15.52(-0.1815.44-0.1    -126(0.9)-10[-1][-7][-6]-78-156DT-0.4HoldShort    (0)-4-6-6-20-1.2,258
3Mar/1913   15.48  15.36  15.7(-0.01 15.71(-0.24 15.55(-0.2115.480    -125(0.4)-15[-0][-7][-10]-74-188DT-0.4OpenShort    (-1)-5-10-8-20-1.1,458
4Mar/1912   15.48  15.36  15.7(-0.01 15.75(-0.12 15.58(-0.3415.550.1    -125(0.1)-10[-0][-9][-6]-65-179DT-0.2OpenShort    (0)-80-9-20-0.8,558
5Mar/1911   15.48  15.36  15.7(-0.02 15.77(-0.39 15.63(-0.5715.550.1    -124(0)-20[-1][-17][-5]-61-227DT-0.4OpenShort    (0)-14-4-17-6-0.8,958
 
6Mar/1910   15.48  15.36  15.7(-0.02 15.83(-0.15 15.72(-0.4815.580.1    -124(0)-35[-1][-12][-11]-50-185DT-0.7OpenShort    (0)-120-26-20-0.6,1558
7Mar/199   15.48  15.36  15.7(-0.02 15.85(-0.03 15.8(-0.4615.580.1    -124(0)-40[-1][-10][-17]-39-180DT-1.1OpenShort?    (0)-11-10-32-20-0.6,2658
8Mar/1815   15.48  15.26  15.7(0)  15.85(0.06 15.87(-0.2715.650.2    -124(-0.2)-40[0][-4][-20]-11-100DR-1.1OpenShort?    (0)-6-23-21-20-0.3,4751
9Mar/1814   15.48  15.26  15.7(0.02 15.84(0.17 15.91(0.0315.810.4    -125(0.2)-20[1][4][-13]2757CR-0.5HoldShort    (3)1-24-6-200.6,6251
10Mar/1813   15.48  15.26  15.7(0.07 15.81(0.26 15.9(-0.2815.980.6    -124(1.1)-10[2][-2][1]5831RG0.4Wait    (1)-735-61.5,7051
 
11Mar/1812   15.48  15.26  15.69(0.09 15.77(0.31 15.94(0.1815.960.6    -123(1.4)10[2][10][3]52126RG0.1Wait    (1)402201.5,6451
12Mar/1811   15.48  15.26  15.68(0.12 15.72(0.22 15.91(0.4715.960.6    -122(1.6)25[3][16][6]44180UT0.3OpenLong    (1)1116-23201.6,5451
13Mar/1810   15.48  15.26  15.66(0.08 15.69(0.23 15.84(0.4615.850.5    -120(0.7)20[2][15][6]44155UT0.1OpenLong    (1)11130191.2,6451
14Mar/189   15.48  15.26  15.65(0.02 15.65(0.09 15.77(0.315.760.4    -120(0.2)-10[1][10][-12]47127CR-0.1HoldShort?    (1)7-6027200.7,7951
15Mar/1715   15.46  15.14  15.65(0.21 15.64(0.43 15.72(0.8116.180.9    -119(7.5)45[5][27][40]114331UT3HoldLong?    (3)195556203.5,7645
 
16Mar/1714   15.46  15.14  15.62(0.16 15.57(0.11 15.59(0.3715.80.4    -112(-1)45[4][13][20]4450UT2.2OpenLong    (1)93130201.9,4645
17Mar/1713   15.46  15.14  15.59(0.04 15.55(-0.01 15.53(-0.0315.590.2    -113(-1.5)15[1][1][7]-33-48UT0.6OpenLong    (3)-112-0200,1745
18Mar/1712   15.46  15.14  15.58(0.04 15.55(-0.05 15.53(-0.0715.510.1    -114(-1.7)-10[1][-0][-3]-53-97DR-0.2OpenShort    (0)-2-4-90-0.6,1245
19Mar/1711   15.46  15.14  15.57(0.06 15.56(-0.13 15.54(-0.0615.540.1    -116(-1.9)0[1][-1][-0]-46-99RG0Wait    (1)-11-1519-0.2,945
20Mar/1710   15.46  15.14  15.56(0.11 15.58(-0.18 15.55(-0.0215.530.1    -118(-2.8)10[3][-0][2]-32-138RG-0.1Wait    (3)-16-1219-0.2,2345
 
21Mar/179   15.46  15.14  15.54(0.14 15.61(-0.13 15.55(-0.1415.490    -121(-4.7)-10[3][-2][-12]-25-209DR-0.4OpenShort?    (1)-3-16-15-20-0.3,3345
22Mar/1615   15.44  15.01  15.52(0.25 15.63(-0.05 15.57(0.0115.60.2    -426(-5.8)15[6][1][1]-1-208UT0.1OpenLong?    (4)09-8-60.4,3935
23Mar/1614   15.44  15.01  15.48(0.1 15.64(-0.01 15.57(-0.0315.540.1    -431(-0.9)-20[2][0][-7]5-69DR-0.1OpenShort    (6)-1-6-9-200.2,5035
24Mar/1613   15.44  15.01  15.46(0.11 15.64(-0.11 15.58(-0.215.580.2    -432(-0.8)-10[3][-5][2]19-86RG0Wait    (3)-53-9200.5,5635
25Mar/1612   15.44  15.01  15.44(0.11 15.64(-0)  15.61(-0.3315.560.2    -433(-0.7)-30[3][-7][-9]24-117DR-0.2OpenShort    (3)-8-3-11-200.5,6135
 
26Mar/1611   15.44  15.01  15.42(0.11 15.66(0.15 15.66(-0.1915.580.2    -434(-0.5)-35[3][-2][-8]33-62DR-0.3OpenShort    (3)-40-18-200.6,6835
27Mar/1610   15.44  15.01  15.4(0.15 15.64(0.16 15.69(-0.1115.580.2    -434(-0.7)-25[4][0][-7]46-63DR-0.4OpenShort    (4)-30-15-200.7,7835
28Mar/169   15.44  15.01  15.38(0.19 15.62(0.2 15.71(0.0115.580.2    -435(-0.6)-30[4][4][-12]57-62CR-0.5HoldShort?    (3)0-26-9-190.7,8935
29Mar/1515   15.44  14.98  15.35(0.22 15.59(0.31 15.71(0.0315.760.4    -436(2.1)-15[5][7][-2]8652CR0.2OpenShort?    (6)1-7-001.5,9843
30Mar/1514   15.44  14.98  15.32(0.31 15.54(0.4 15.7(0.2615.810.5    -433(1.5)25[7][14][8]9271UT0.4OpenLong    (6)6132201.8,9743
 
31Mar/1513   15.44  14.98  15.27(0.24 15.48(0.48 15.66(0.4915.720.3    -432(1.6)5[6][19][2]84168RG0.2Wait    (6)117-9131.7,9143
32Mar/1512   15.44  14.98  15.23(0.23 15.41(0.55 15.58(0.3615.670.3    -430(1.4)10[5][17][4]87150RG0.4Wait    (6)812-7131.8,9243
33Mar/1511   15.44  14.98  15.2(0.28 15.33(0.29 15.52(0.3315.590.2    -429(0.8)10[7][14][-2]8759CR0.3OpenShort    (6)8-220201.7,9443
34Mar/1510   15.44  14.98  15.16(0.31 15.29(0.4 15.47(0.615.740.4    -428(4)45[7][21][18]112219UT1.2HoldLong    (6)14245202.5,9943
35Mar/159   15.44  14.98  15.11(0.22 15.23(0.28 15.38(0.5415.580.2    -424(3.1)30[5][18][21]109222UT1HoldLong?    (6)13364202.4,9943
 
36Mar/1215   15.44  14.87  15.08(0.2 15.19(0.14 15.3(0.4615.34-0.1    -621(-0.1)0[5][14][3]8787RG0.2Wait?    (5)11-52201.5,9938
37Mar/1214   15.44  14.87  15.05(0.17 15.17(0.2 15.23(0.6815.37-0.1    -621(1.4)10[4][19][10]98210RG0.8SmallShort    (5)16819201.9,10038
38Mar/1213   15.44  14.87  15.02(0.14 15.14(0.18 15.13(0.1815.32-0.1    -620(1.2)-5[3][7][8]97104RG1.2SmallShort    (3)4628201.9,9938
39Mar/1212   15.44  14.87  15(0.17 15.11(0.13 15.1(0.1315.28-0.2    -619(0.9)5[4][6][14]8050RG1.2SmallShort    (5)31526201.9,8238
40Mar/1211   15.44  14.87  14.97(0.13 15.09(0.16 15.08(0.0215.18-0.3    -618(-0.5)-15[3][3][7]4113RG0.7Wait    (3)126-16131.5,5338
 
41Mar/1210   15.44  14.87  14.95(0.1 15.07(0.07 15.08(-0.1815.01-0.5    -618(-1.2)-20[2][-3][1]14-104RG-0.5Wait    (2)-425-26-200.4,5438
42Mar/129   15.44  14.87  14.94(0.07 15.06(-0.03 15.11(-0.2714.85-0.7    -619(-0.6)-50[2][-6][-28]3-200DR-1.7OpenShort?    (2)-6-51-28-20-0.6,6838
43Mar/1115   15.45  14.87  14.93(0.07 15.06(0.2 15.15(0.1815.19-0.3    -720(1.4)-35[2][6][-0]90144RG0.3Wait?    (3)430-131.6,10049
44Mar/1114   15.45  14.87  14.92(0.28 15.03(0.22 15.12(0.1315.17-0.3    -719(-4.4)-0[6][6][3]93-79RG0.3Wait    (2)324201.7,10049
45Mar/1113   15.45  14.87  14.88(0.27 15(0.22 15.1(0.315.16-0.4    -723(-2)-5[6][10][2]88-7RG0.3Wait    (8)704201.5,10049
 
46Mar/1112   15.45  14.87  14.84(0.3 14.97(0.26 15.05(0.2515.16-0.4    -725(-2.7)10[7][9][10]89-16RG0.6Wait    (6)6123201.6,9949
47Mar/1111   15.45  14.87  14.8(0.3 14.93(0.14 15.01(0.2115.08-0.5    -728(-2.1)0[7][7][4]82-55RG0.3Wait    (6)557201.3,9949
48Mar/1110   15.45  14.87  14.76(0.25 14.91(0.16 14.98(0.2915.05-0.5    -730(-0.4)5[6][9][8]7621RG0.3Wait    (6)7-225201.2,9649
49Mar/119   15.45  14.87  14.72(0.2 14.89(0.21 14.94(0.3215.06-0.5    -730(0.6)5[5][10][13]80108RG0.5Wait?    (6)72027201.4,9549
50Mar/1015   15.47  14.96  14.69(0.12 14.86(0.17 14.89(0.0714.93-0.7    -830(1)-30[3][2][4]6259RG0.2Wait?    (3)2-321201,8750
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA