Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $219.8533      One month high (close): $239.0167

SHW Daily Change: -0.55%   Daily StdDev 1.29%   SHW EMA_5_Trend: -0.05%   10Minute StdDev: $3.639

Latest Price :  $235.42(-0.55%)

Tue. Mar 23, 2021($8.1)   Mon. Mar 22, 2021($4.3)   Fri. Mar 19, 2021($2.2)   Thu. Mar 18, 2021($4.4)   Wed. Mar 17, 2021($2)   Tue. Mar 16, 2021($3.5)   Mon. Mar 15, 2021($3.2)   Fri. Mar 12, 2021($1.9)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.6

Sample size 49   Avg positive next hour return: 0.48%(51%)   Avg negative next hour return: -0.38%(49%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1913   232  235.94  711.57(-0.06)  710.25(0.1)  709.6(-0.05) 708.8186.1    968(-2.4)25[-5][1][-4]-181RG-0.2Wait    (-6)-4-3-2-20-0.7,5056



Daily Trend: %
Up Forces: 710.25(hourly_sma_10 0.2%)   
Down Forces: 232(daily_ema_20 -67.27%)   
Support Levels: 235.94(weak_daily_ema_10 -66.71%)   
Resistance Levels: 711.57(weak_hourly_sma_20 0.39%)   


 
2Mar/1912   232  235.94  711.99(-0.06)  709.55(0.03)  709.93(-0.1) 709.0486.1    971(-2.4)40[-5][-5][-2]-17-9RG-0.2Wait    (-5)-8-1-6-10-0.8,5356
3Mar/1911   232  235.94  712.43(-0.05)  709.35(-0.07)  710.66(-0.12) 709.1386.1    973(-0.2)35[-4][-11][-2]-12-32RG-0.4Wait    (-5)-9-7-312-0.8,5856
4Mar/1910   232  235.94  712.79(-0.03)  709.86(-0.09)  711.52(-0.03) 709.7386.2    973(0.8)45[-2][-4][-6]-12-21RG-0.4Wait    (-5)-2-20-617-0.8,5856
5Mar/199   232  235.94  713.03(-0.02)  710.49(-0.05)  711.71(0.11) 711.386.5    972(0.3)50[-2][8][5]121UR-0.1SmallShort?    (-2)911017-0.4,6156
 


6Mar/1815   232.12  235.03  713.15(-0.05)  710.83(-0.08)  710.9(0.24) 710.4680.9    872(3.5)35[-4][19][-6]-356RG-0.1Wait?    (-2)19-281212-0.7,6563
7Mar/1814   232.12  235.03  713.5(-0.01)  711.39(-0.03)  709.17(0.16) 712.6981.3    869(0.1)50[-1][15][3]734UR0.9SmallShort    (-4)12-92919-0.2,6263
8Mar/1813   232.12  235.03  713.5(-0)  711.39(0)  708.04(-0.02) 713.4181.4    869(-0.1)50[0][2][19]1-4UR1.3SmallShort    (0)-2343917-0,5163
9Mar/1812   232.12  235.03  713.6(-0.02)  711.62(-0.02)  708.21(-0.15) 710.7181    869(0.9)50[-2][-9][16]-40-56RG0.6Wait    (-2)-124412-5-0.7,2863
10Mar/1811   232.12  235.03  713.72(-0.01)  711.75(-0.16)  709.27(-0.21) 707.2280.4    868(2.1)50[-1][-19][18]-79-127RG-0.5Wait    (-4)-1669-25-11-1.6,1163
 


11Mar/1810   232.12  235.03  713.8(-0.04)  712.89(-0.22)  710.77(-0.4) 701.8479.5    866(12.9)0[-3][-36][-35]-117-222RG-2.3SmallLong    (-5)-31-66-48-20-3.1,1163
12Mar/189   232.12  235.03  713.8(0)  714.43(-0.15)  713.6(-0.22) 707.0480.4    853(-0.9)15[0][-19][-39]-76-147DR-2.1HoldShort?    (0)-17-90-32-20-2.3,3263
13Mar/1715   232.31  233.47  714.07(0.04)  715.5(-0.03)  715.2(0.02) 714.2479.1    554(-1.6)30[3][5][-10]-3-30CR-0.3HoldShort?    (5)2-22-12-60.1,4566
14Mar/1714   232.31  233.47  713.8(0.05)  715.71(0.02)  715.03(0.11) 716.0279.4    555(-2)50[4][14][6]2611UT0.3OpenLong    (5)9162-10.7,5866
15Mar/1713   232.31  233.47  713.44(0.04)  715.56(0.01)  714.23(-0.11) 714.779.2    557(-1.4)15[3][-4][-6]20-38DR0.1OpenShort    (4)-9-16-1-110.4,6066
 


16Mar/1712   232.31  233.47  713.19(0.06)  715.46(-0.02)  715.01(-0.03) 716.0279.4    559(-2.4)45[5][2][5]32-18UT0.3OpenLong    (5)-213-090.8,6266
17Mar/1711   232.31  233.47  712.76(0.07)  715.62(0.01)  715.25(-0.08) 71579.3    561(-4.8)45[5][-1][2]20-48RG-0.1Wait    (5)-621-23-90.6,5566
18Mar/1710   232.31  233.47  712.28(0.07)  715.52(-0.01)  715.81(-0.08) 713.3979    566(-6.1)40[5][-2][1]24-58RG-0.6Wait    (5)-617-19-180.3,6666
19Mar/179   232.31  233.47  711.81(0.05)  715.58(-0.01)  716.39(-0.07) 712.0478.8    572(-3.7)-10[4][-1][-32]33-58DR-1OpenShort?    (5)-5-81-16-200.1,8066
20Mar/1615   232.39  232.2  711.47(0.1)  715.69(0.14)  716.89(0.14) 718.6180.6    276(-0.2)50[8][21][7]8844UT0.4HoldLong?    (9)11186-01.6,9863
 


21Mar/1614   232.39  232.2  710.74(0.08)  714.72(0.14)  715.91(-0.01) 717.280.4    276(2.6)25[6][9][-2]8018CR0.3OpenShort    (9)-1-74-31.4,9563
22Mar/1613   232.39  232.2  710.2(0.08)  713.76(0.16)  715.99(0.11) 717.7980.5    273(5)50[6][19][7]8264UT0.4OpenLong    (7)919361.7,8963
23Mar/1612   232.39  232.2  709.64(0.06)  712.64(0.1)  715.23(0.06) 716.380.3    268(4.5)35[5][13][6]6951UT0.3OpenLong    (6)521-15131.6,7963
24Mar/1611   232.39  232.2  709.2(0.06)  711.9(0.08)  714.77(0.04) 714.5680    264(2.6)25[5][10][2]6736UT-0.1OpenLong    (5)311-1291.4,8263
25Mar/1610   232.39  232.2  708.79(0.06)  711.33(0.06)  714.48(0.13) 713.779.8    261(1.7)0[5][17][-17]7345CR-0.2HoldShort    (5)10-48-12101.3,9063
 


26Mar/169   232.39  232.2  708.36(0.09)  710.91(0.14)  713.53(0.28) 717.5980.5    259(10.6)50[7][32][18]115112UT1.1HoldLong?    (8)22453202.6,10063
27Mar/1515   232.17  231.22  707.75(0.04)  709.9(0.12)  711.53(0.21) 713.9980.3    -149(6)15[3][24][5]103101UT0.8HoldLong?    (6)16024142.1,10055
28Mar/1514   232.17  231.22  707.45(0.03)  709.04(0.14)  710.05(0.14) 71480.3    -143(7.2)20[2][19][10]10995UT1.5HoldLong    (4)111131182.5,9655
29Mar/1513   232.17  231.22  707.22(-0.03)  708.04(0.11)  709.03(0.12) 713.1280.2    -136(-11.4)10[-2][15][25]105131UR1.9SmallShort    (3)95330202.8,8555
30Mar/1512   232.17  231.22  707.43(-0.06)  707.26(0.07)  708.18(-0.02) 708.9279.5    -147(-11)-30[-5][2][6]3068UR0.3SmallShort    (-5)-217120.5,6755
 


31Mar/1511   232.17  231.22  707.82(-0.06)  706.77(0.02)  708.18(0) 707.5979.2    -158(-6.6)-20[-5][2][5]1553UR-0.2SmallShort    (-6)01335-0.1,6755
32Mar/1510   232.17  231.22  708.23(-0.04)  706.77(0)  708.28(0.04) 706.6179.1    -165(-1.2)-15[-3][5][-9]1524RG-0.4Wait    (-6)3-294-1-0.4,7555
33Mar/159   232.17  231.22  708.5(-0.01)  706.65(0.02)  708.03(0.14) 708.9279.5    -166(-0.2)10[-1][14][6]2649UR0.2SmallShort?    (-2)11124180.1,7355
34Mar/1215   232.16  230.35  708.55(0.01)  706.51(0.04)  707.05(0.1) 708.8478.3    -366(0.8)5[1][12][2]513RG0.5Wait?    (-1)8-923150.1,5248
35Mar/1214   232.16  230.35  708.55(-0)  706.25(0.06)  706.34(0.16) 709.5478.4    -365(-0.2)10[0][17][15]355UR0.8SmallShort    (2)132627180.3,4548
 


36Mar/1213   232.16  230.35  708.48(-0.02)  705.81(0.03)  705.23(0.03) 707.4778    -365(-0.1)15[-2][6][11]-4615UR0.6SmallShort    (-2)226710-0.3,1248
37Mar/1212   232.16  230.35  708.62(-0.02)  705.6(-0.04)  705.01(-0.04) 705.3977.7    -366(1.1)0[-2][-3][7]-63-41RG0.1Wait    (-4)-31846-0.8,748
38Mar/1211   232.16  230.35  708.79(-0.02)  705.86(-0.08)  705.26(-0.1) 70477.5    -364(1.8)-20[-2][-9][-7]-77-74DT-0.3OpenShort    (-4)-8-17-8-3-1.2,348
39Mar/1210   232.16  230.35  708.9(0.01)  706.39(-0.17)  705.96(-0.03) 705.3377.7    -363(-1)20[1][-6][7]-66-66RG-0.2Wait    (-1)-217-620-0.9,748
40Mar/129   232.16  230.35  708.84(-0.02)  707.59(-0.18)  706.15(-0.03) 703.9977.5    -364(2.2)-25[-2][-7][-12]-76-59DT-0.6OpenShort?    (0)-2-30-122-1.3,748
 


41Mar/1115   232.28  229.38  708.99(0.05)  708.88(-0.13)  706.38(0.03) 706.3875.9    -661(-8)5[4][1][-1]-54-77CR0HoldShort?    (0)2-3-23-0.7,1444
42Mar/1114   232.28  229.38  708.61(0.11)  709.81(-0.08)  706.19(-0.04) 706.6275.9    -669(-21.8)25[9][-1][-6]-49-135DR0.1OpenShort    (5)-3-12-4-15-0.5,1444
43Mar/1113   232.28  229.38  707.86(0.08)  710.36(-0.03)  706.46(-0.05) 707.5276    -691(-9.2)10[6][-1][2]-41-82RG0.2Wait    (11)-416-10-20-0.1,1244
44Mar/1112   232.28  229.38  707.27(0.04)  710.59(-0.01)  706.82(-0.31) 706.2775.8    -6100(-3)-20[3][-21][-2]-47-113DR-0.1OpenShort    (7)-2414-23-20-0.2,844
45Mar/1111   232.28  229.38  706.96(0.04)  710.66(-0.07)  709.04(-0.33) 705.1475.7    -6103(-3)-35[3][-25][-9]-38-138DR-0.6OpenShort    (4)-26-4-29-20-0.3,2044
 


46Mar/1110   232.28  229.38  706.69(0.06)  711.15(-0.07)  711.38(-0.29) 705.4275.7    -6106(-4.8)-40[5][-21][-20]-12-137DR-0.9OpenShort    (4)-23-32-34-20-0.2,4344
47Mar/119   232.28  229.38  706.29(0.08)  711.63(-0.01)  713.43(-0.12) 707.9776.1    -6111(-4.6)-30[6][-5][-12]21-77DR-0.8OpenShort?    (7)-9-16-21-200.2,6644
48Mar/1015   232.38  228.33  705.73(0.15)  711.71(0.04)  714.26(-0.02) 709.2875.3    -8116(-12.1)-50[12][5][-34]49-86CR-0.7HoldShort?    (8)-2-10116-200.5,8641
49Mar/1014   232.38  228.33  704.69(0.31)  711.41(0.19)  714.37(0.29) 717.3776.6    -8128(-29.2)35[24][39][9]90-27UT0.4HoldLong    (20)23630191.6,10041
50Mar/1013   232.38  228.33  702.54(0.32)  710.09(0.14)  712.29(0.19) 716.8676.5    -8157(-22)35[25][29][12]85-39UT0.5HoldLong    (29)151428201.4,10041
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA