|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 19, 2021 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.9600 One month high (close): $13.1800
SGMO Daily Change: 10.47% Daily StdDev 4.31% SGMO EMA_5_Trend: 2.74% 10Minute StdDev: $0
Latest Price : $13.14(10.47%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 2.3
| Fri. Mar. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 12 | 11.72 | 11.73 | 12.04(0.61) | 12.51(0.65) | 12.7(1.1) | 12.94 | 2 | | 2 | 91(4.6) | 50 | [14] | [38] | [4] | 86 | 94 | UT | 0.4 | OpenLong | | (9) | 26 | -15 | 1 | 20 | 1.6,96 | 60 | Sample size 50 Avg positive next hour return: 1.01%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.51(hourly_sma_10 -3.32%) 12.04(hourly_sma_20 -6.96%) 11.73(daily_ema_10 -9.35%) 11.72(daily_ema_20 -9.43%) Resistance Levels:
|
| 2 | Mar/19 | 11 | 11.72 | 11.73 | 11.97(0.69) | 12.43(1.07) | 12.56(1.06) | 13.1 | 2.3 | | 2 | 86(10.1) | 50 | [16] | [42] | [28] | 105 | 108 | UT | 1 | HoldLong | | (8) | 25 | 37 | 18 | 20 | 2.2,100 | 60 | 3 | Mar/19 | 10 | 11.72 | 11.73 | 11.89(0.46) | 12.3(0.86) | 12.43(0.49) | 12.71 | 1.6 | | 2 | 76(6.3) | 50 | [11] | [26] | [7] | 84 | 25 | UT | 0.6 | OpenLong | | (7) | 11 | 1 | 2 | 20 | 1.8,89 | 60 | 4 | Mar/19 | 9 | 11.72 | 11.73 | 11.84(0.43) | 12.19(0.87) | 12.37(0.63) | 12.7 | 1.6 | | 2 | 70(8.1) | 50 | [10] | [29] | [28] | 84 | 192 | UT | 0.8 | OpenLong? | | (5) | 15 | 65 | -5 | 20 | 2,84 | 60 | 5 | Mar/18 | 15 | 11.71 | 11.54 | 11.79(0.08) | 12.08(0.34) | 12.29(-0.2) | 12.04 | 0.5 | | -4 | 62(3.5) | -50 | [2] | [0] | [-18] | 52 | -50 | DR | -0.7 | OpenShort? | | (1) | -5 | -21 | -17 | -20 | 0.7,84 | 56 | | | |
6 | Mar/18 | 14 | 11.71 | 11.54 | 11.78(0.21) | 12.04(0.57) | 12.32(0.2) | 12.26 | 0.9 | | -4 | 58(2.6) | -15 | [5] | [13] | [-6] | 78 | 82 | CR | -0.2 | OpenShort | | (2) | 5 | -16 | -10 | 8 | 1.3,95 | 56 | 7 | Mar/18 | 13 | 11.71 | 11.54 | 11.76(0.34) | 11.97(0.84) | 12.3(1.07) | 12.43 | 1.1 | | -4 | 55(5.6) | 40 | [8] | [38] | [7] | 98 | 427 | UT | 0.4 | OpenLong | | (4) | 26 | 1 | -1 | 20 | 1.9,100 | 56 | 8 | Mar/18 | 12 | 11.71 | 11.54 | 11.72(0.35) | 11.87(0.97) | 12.17(1.24) | 12.42 | 1.1 | | -4 | 50(6.5) | 45 | [9] | [44] | [11] | 104 | 516 | UT | 0.8 | HoldLong | | (4) | 30 | 10 | -0 | 20 | 2.2,99 | 56 | 9 | Mar/18 | 11 | 11.71 | 11.54 | 11.68(0.31) | 11.76(0.83) | 12.02(1.21) | 12.32 | 1 | | -4 | 43(6.6) | 40 | [8] | [41] | [22] | 107 | 533 | UT | 1.1 | HoldLong | | (3) | 29 | 17 | 17 | 20 | 2.3,99 | 56 | 10 | Mar/18 | 10 | 11.71 | 11.54 | 11.64(0.23) | 11.66(0.75) | 11.88(0.99) | 12.15 | 0.7 | | -4 | 37(4.6) | 35 | [6] | [35] | [14] | 101 | 473 | UT | 1.1 | HoldLong | | (3) | 24 | -1 | 24 | 20 | 2.2,96 | 56 | | | |
11 | Mar/18 | 9 | 11.71 | 11.54 | 11.61(0.21) | 11.57(0.57) | 11.76(0.97) | 12.16 | 0.7 | | -4 | 32(6.8) | 30 | [5] | [32] | [33] | 105 | 537 | UT | 1.9 | HoldLong? | | (4) | 24 | 36 | 30 | 20 | 2.7,87 | 56 | 12 | Mar/17 | 15 | 11.77 | 11.47 | 11.59(0.18) | 11.5(0.21) | 11.65(0.69) | 11.8 | 0 | | -6 | 25(3.9) | 30 | [4] | [21] | [17] | 56 | 163 | UT | 0.9 | OpenLong? | | (0) | 17 | 12 | 18 | 20 | 1.3,73 | 58 | 13 | Mar/17 | 14 | 11.77 | 11.47 | 11.57(0.09) | 11.48(0.04) | 11.57(0.69) | 11.68 | -0.1 | | -6 | 21(0.1) | 25 | [2] | [18] | [17] | 29 | 268 | UT | 0.7 | OpenLong | | (2) | 16 | 8 | 15 | 20 | 0.7,61 | 58 | 14 | Mar/17 | 13 | 11.77 | 11.47 | 11.56(0.07) | 11.48(-0.12) | 11.49(0.35) | 11.6 | -0.2 | | -6 | 21(-0.2) | 0 | [2] | [7] | [12] | 14 | 64 | RG | 0.7 | Wait | | (0) | 8 | 2 | 22 | 20 | 0.3,56 | 58 | 15 | Mar/17 | 12 | 11.77 | 11.47 | 11.55(0.01) | 11.49(-0.28) | 11.45(0.59) | 11.58 | -0.3 | | -6 | 22(0) | 5 | [0] | [11] | [14] | 1 | 308 | RG | 0.8 | SmallShort | | (1) | 14 | 0 | 28 | 20 | 0.2,46 | 58 | | | |
16 | Mar/17 | 11 | 11.77 | 11.47 | 11.55(0.04) | 11.52(-0.16) | 11.38(0.16) | 11.58 | -0.3 | | -6 | 22(0) | -5 | [1] | [2] | [12] | -16 | 22 | RG | 1.3 | SmallShort | | (0) | 4 | 17 | 18 | 20 | 0.2,29 | 58 | 17 | Mar/17 | 10 | 11.77 | 11.47 | 11.55(-0.02) | 11.54(-0.27) | 11.36(-0.2) | 11.42 | -0.5 | | -6 | 22(0.3) | -25 | [-1] | [-8] | [9] | -51 | -169 | DP | 0.4 | OpenShort | | (0) | -5 | 15 | 16 | 18 | -0.8,19 | 58 | 18 | Mar/17 | 9 | 11.77 | 11.47 | 11.55(-0.11) | 11.57(-0.27) | 11.38(-0.69) | 11.28 | -0.7 | | -6 | 21(1.8) | -50 | [-3] | [-20] | [-16] | -83 | -356 | DT | -0.6 | OpenShort? | | (-2) | -16 | -12 | -13 | -20 | -1.7,10 | 58 | 19 | Mar/16 | 15 | 11.85 | 11.42 | 11.56(-0.03) | 11.6(-0.21) | 11.46(-0.68) | 11.39 | -0.6 | | -9 | 19(1.7) | -50 | [-1] | [-19] | [-7] | -69 | -436 | DT | -0.5 | OpenShort? | | (0) | -16 | 16 | -19 | -20 | -1.2,11 | 40 | 20 | Mar/16 | 14 | 11.85 | 11.42 | 11.56(-0.18) | 11.62(-0.29) | 11.54(-1.04) | 11.24 | -0.8 | | -9 | 18(2.6) | -50 | [-4] | [-30] | [-30] | -99 | -440 | DT | -2.1 | OpenShort | | (-1) | -25 | -25 | -49 | -20 | -2.3,9 | 40 | | | |
21 | Mar/16 | 13 | 11.85 | 11.42 | 11.58(-0.04) | 11.65(-0.15) | 11.66(-0.48) | 11.48 | -0.5 | | -9 | 15(0.2) | -50 | [-1] | [-14] | [-14] | -44 | -250 | DT | -1.5 | OpenShort | | (-1) | -11 | -4 | -44 | -20 | -0.8,26 | 40 | 22 | Mar/16 | 12 | 11.85 | 11.42 | 11.58(-0.01) | 11.67(0.07) | 11.72(-0.34) | 11.52 | -0.4 | | -9 | 15(-0.2) | -50 | [-0] | [-8] | [-20] | -12 | -201 | DT | -1.7 | OpenShort | | (0) | -8 | -14 | -42 | -20 | -0.5,51 | 40 | 23 | Mar/16 | 11 | 11.85 | 11.42 | 11.58(0.05) | 11.66(0.14) | 11.76(0.13) | 11.66 | -0.2 | | -9 | 15(0.1) | -50 | [1] | [5] | [-10] | 47 | 36 | CR | -0.8 | HoldShort | | (1) | 3 | -13 | -19 | -20 | 0.7,79 | 40 | 24 | Mar/16 | 10 | 11.85 | 11.42 | 11.57(0.01) | 11.64(0.26) | 11.74(0.26) | 11.79 | -0.1 | | -9 | 15(1) | -50 | [0] | [9] | [-1] | 89 | 308 | CR | 0.4 | OpenShort | | (2) | 6 | -7 | -7 | 20 | 1.8,94 | 40 | 25 | Mar/16 | 9 | 11.85 | 11.42 | 11.57(0.13) | 11.61(0.3) | 11.71(0.55) | 11.86 | 0 | | -9 | 14(2.7) | -5 | [3] | [17] | [14] | 115 | 267 | RG | 1.3 | SmallShort? | | (1) | 13 | 10 | 23 | 20 | 2.6,100 | 40 | | | |
26 | Mar/15 | 15 | 11.94 | 11.43 | 11.55(0.06) | 11.58(0.25) | 11.65(0.27) | 11.76 | -0.2 | | -10 | 11(1.7) | -30 | [1] | [9] | [9] | 103 | 197 | RG | 1.2 | SmallShort? | | (0) | 6 | 2 | 15 | 20 | 2.3,95 | 44 | 27 | Mar/15 | 14 | 11.94 | 11.43 | 11.54(0.1) | 11.55(0.13) | 11.62(0.49) | 11.74 | -0.2 | | -10 | 10(1.4) | -10 | [2] | [13] | [16] | 109 | 212 | RG | 1.5 | SmallShort | | (2) | 12 | 16 | 31 | 20 | 2.6,94 | 44 | 28 | Mar/15 | 13 | 11.94 | 11.43 | 11.53(0.03) | 11.53(0.05) | 11.56(0.15) | 11.58 | -0.4 | | -10 | 8(0.1) | -40 | [1] | [4] | [0] | 46 | 57 | RG | 0.3 | Wait | | (0) | 4 | -3 | 4 | 9 | 0.7,78 | 44 | 29 | Mar/15 | 12 | 11.94 | 11.43 | 11.53(0.05) | 11.52(0.15) | 11.54(0.27) | 11.61 | -0.4 | | -10 | 8(0.3) | -20 | [1] | [8] | [10] | 58 | 103 | RG | 1.1 | SmallShort | | (1) | 6 | 7 | 35 | 17 | 1.2,78 | 44 | 30 | Mar/15 | 11 | 11.94 | 11.43 | 11.52(-0.03) | 11.5(-0.07) | 11.51(0.05) | 11.54 | -0.5 | | -10 | 8(0) | -50 | [-1] | [-0] | [4] | 15 | 104 | UR | 0.5 | SmallShort | | (0) | 1 | -8 | 18 | 20 | 0.3,57 | 44 | | | |
31 | Mar/15 | 10 | 11.94 | 11.43 | 11.52(-0.02) | 11.51(0.08) | 11.5(0.13) | 11.62 | -0.4 | | -10 | 8(0.2) | -30 | [-1] | [4] | [14] | 35 | 199 | UR | 1.9 | SmallShort | | (0) | 3 | 16 | 27 | 20 | 1.6,45 | 44 | 32 | Mar/15 | 9 | 11.94 | 11.43 | 11.52(-0.09) | 11.5(-0.01) | 11.48(-0.22) | 11.47 | -0.6 | | -10 | 8(-0.5) | -50 | [-2] | [-6] | [-6] | -46 | 27 | DT | -0.2 | OpenShort? | | (-1) | -5 | -1 | -12 | -20 | -0.8,24 | 44 | 33 | Mar/12 | 15 | 12.03 | 11.44 | 11.53(-0.12) | 11.5(-0.05) | 11.51(0.03) | 11.48 | -0.6 | | -12 | 8(-0.6) | -50 | [-3] | [-1] | [-1] | -40 | 220 | DT | -0.5 | OpenShort? | | (-1) | 1 | 3 | -8 | -9 | -0.8,30 | 40 | 34 | Mar/12 | 14 | 12.03 | 11.44 | 11.54(-0.12) | 11.51(-0.16) | 11.51(0.11) | 11.45 | -0.7 | | -12 | 9(0.1) | -50 | [-3] | [-0] | [-1] | -45 | 214 | DT | -0.8 | OpenShort | | (-1) | 3 | -7 | -9 | 20 | -1.2,35 | 40 | 35 | Mar/12 | 13 | 12.03 | 11.44 | 11.55(-0.12) | 11.53(-0.03) | 11.5(-0.1) | 11.52 | -0.6 | | -12 | 9(-0.8) | -50 | [-3] | [-4] | [1] | -10 | 155 | DP | 0.3 | OpenShort | | (-1) | -2 | 0 | 13 | -9 | -0.4,50 | 40 | | | |
36 | Mar/12 | 12 | 12.03 | 11.44 | 11.56(-0.1) | 11.53(-0.04) | 11.51(-0.06) | 11.52 | -0.6 | | -12 | 9(-0.3) | -50 | [-2] | [-3] | [1] | -17 | 146 | DP | 0.1 | OpenShort | | (-1) | -1 | -5 | 19 | 0 | -0.5,46 | 40 | 37 | Mar/12 | 11 | 12.03 | 11.44 | 11.57(-0.01) | 11.53(0.07) | 11.52(0.21) | 11.57 | -0.5 | | -12 | 10(0) | -40 | [-0] | [5] | [4] | -19 | 126 | UR | 0.6 | SmallShort | | (0) | 5 | 9 | -1 | 9 | 0,31 | 40 | 38 | Mar/12 | 10 | 12.03 | 11.44 | 11.57(-0.05) | 11.52(-0.07) | 11.5(-0.05) | 11.48 | -0.6 | | -12 | 10(0.2) | -50 | [-1] | [-3] | [-2] | -48 | -4 | DT | -0.2 | OpenShort | | (-1) | -1 | 8 | -4 | -20 | -1,27 | 40 | 39 | Mar/12 | 9 | 12.03 | 11.44 | 11.58(-0.03) | 11.53(-0.13) | 11.51(-0.42) | 11.4 | -0.7 | | -12 | 10(1.2) | -50 | [-1] | [-12] | [-10] | -73 | -311 | DT | -1.3 | OpenShort? | | (-1) | -10 | -20 | -15 | -17 | -2.1,30 | 40 | 40 | Mar/11 | 15 | 12.14 | 11.42 | 11.58(0.01) | 11.54(0.01) | 11.56(0.04) | 11.59 | -0.6 | | -13 | 8(0.3) | -45 | [0] | [1] | [1] | -16 | 10 | RG | 0.4 | Wait? | | (0) | 1 | 4 | -5 | 9 | 0.1,32 | 36 | | | |
41 | Mar/11 | 14 | 12.14 | 11.42 | 11.58(0.27) | 11.54(-0.02) | 11.56(0.07) | 11.55 | -0.6 | | -13 | 8(-8.7) | -15 | [6] | [3] | [0] | -35 | -526 | RG | -0.1 | Wait | | (1) | 2 | 9 | -19 | 0 | -0.4,25 | 36 | 42 | Mar/11 | 13 | 12.14 | 11.42 | 11.55(0.12) | 11.54(-0.18) | 11.55(0.02) | 11.46 | -0.7 | | -13 | 17(-1.7) | -45 | [3] | [-1] | [-6] | -27 | -307 | DR | -0.6 | OpenShort | | (2) | 1 | -7 | -11 | -17 | -0.6,38 | 36 | 43 | Mar/11 | 12 | 12.14 | 11.42 | 11.54(0.15) | 11.56(-0.18) | 11.55(-0.01) | 11.53 | -0.6 | | -13 | 18(-1) | -40 | [4] | [-2] | [-3] | -2 | -313 | DR | -0.1 | OpenShort | | (2) | -0 | -14 | -4 | 20 | -0.1,51 | 36 | 44 | Mar/11 | 11 | 12.14 | 11.42 | 11.52(0.1) | 11.56(0) | 11.55(0.17) | 11.67 | -0.5 | | -13 | 19(0) | -20 | [2] | [4] | [9] | 21 | 21 | RG | 0.7 | Wait | | (2) | 4 | 9 | 9 | 20 | 0.8,51 | 36 | 45 | Mar/11 | 10 | 12.14 | 11.42 | 11.51(0.04) | 11.58(-0.11) | 11.53(0.06) | 11.58 | -0.6 | | -13 | 19(0.1) | -40 | [1] | [0] | [3] | 6 | 9 | RG | 0.3 | Wait | | (1) | 1 | 5 | -9 | 20 | 0.4,46 | 36 | | | |
46 | Mar/11 | 9 | 12.14 | 11.42 | 11.51(0.05) | 11.59(-0.16) | 11.52(-0.12) | 11.53 | -0.6 | | -13 | 19(0) | -50 | [1] | [-4] | [0] | 9 | -140 | RG | 0.1 | Wait? | | (0) | -3 | 9 | -10 | -17 | 0.1,56 | 36 | 47 | Mar/10 | 15 | 12.25 | 11.38 | 11.51(-0) | 11.61(-0.1) | 11.53(-0.38) | 11.44 | -0.8 | | -15 | 19(1.1) | -50 | [0] | [-11] | [-15] | -6 | -235 | DR | -0.5 | OpenShort? | | (0) | -9 | -10 | -16 | -20 | -0.3,52 | 32 | 48 | Mar/10 | 14 | 12.25 | 11.38 | 11.5(0.1) | 11.62(-0.03) | 11.57(-0.36) | 11.54 | -0.7 | | -15 | 18(-0.5) | -50 | [2] | [-8] | [-4] | 32 | -289 | DR | -0.2 | OpenShort | | (1) | -7 | -3 | 11 | -20 | 0.2,77 | 32 | 49 | Mar/10 | 13 | 12.25 | 11.38 | 11.49(0.26) | 11.62(-0.03) | 11.61(-0.16) | 11.57 | -0.7 | | -15 | 19(-2.5) | -20 | [5] | [-3] | [3] | 38 | -435 | RG | -0.2 | Wait | | (2) | -3 | 3 | 13 | 0 | 0.4,78 | 32 | 50 | Mar/10 | 12 | 12.25 | 11.38 | 11.46(0.21) | 11.62(0.01) | 11.63(-0.28) | 11.54 | -0.7 | | -15 | 21(-1.6) | -40 | [4] | [-6] | [-3] | 42 | -401 | DR | -0.4 | OpenShort | | (2) | -6 | -4 | 14 | -20 | 0.4,82 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|